Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 55.000 call (DOW250321C00055000)

0.0100
0.0000
(0.00%)
As of March 14 at 9:59:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.01000.01000.01000.01000.01001
Mar 10, 20250.01000.01000.01000.01000.010010
Mar 5, 20250.01000.01000.01000.01000.01001
Feb 28, 20250.03000.03000.03000.03000.03003
Feb 24, 20250.01000.01000.01000.01000.0100-
Feb 18, 20250.02000.02000.01000.02000.020032
Feb 12, 20250.08000.08000.08000.08000.08004
Feb 11, 20250.01000.01000.01000.01000.01004
Feb 6, 20250.07000.07000.07000.07000.07003
Jan 29, 20250.01000.04000.01000.04000.040027
Jan 28, 20250.03000.03000.03000.03000.03001
Jan 23, 20250.02000.02000.02000.02000.02006
Jan 21, 20250.03000.03000.03000.03000.03001
Jan 17, 20250.02000.02000.02000.02000.02005
Jan 16, 20250.02000.03000.02000.02000.020012
Jan 15, 20250.03000.03000.03000.03000.03006
Jan 14, 20250.06000.06000.06000.06000.060019
Jan 10, 20250.08000.08000.04000.04000.040023
Jan 7, 20250.03000.03000.03000.03000.030039
Jan 6, 20250.05000.05000.02000.05000.050012
Jan 2, 20250.07000.07000.06000.06000.06002
Dec 30, 20240.05000.05000.05000.05000.05003
Dec 27, 20240.08000.08000.08000.08000.08005
Dec 26, 20240.07000.08000.06000.08000.0800225
Dec 24, 20240.09000.09000.05000.05000.05003
Dec 23, 20240.10000.10000.07000.07000.07009
Dec 20, 20240.08000.10000.08000.09000.090091
Dec 19, 20240.13000.13000.08000.08000.080088
Dec 18, 20240.11000.11000.11000.11000.11002
Dec 17, 20240.10000.10000.10000.10000.10004
Dec 16, 20240.09000.09000.09000.09000.09001
Dec 11, 20240.10000.10000.08000.08000.080020
Dec 10, 20240.09000.09000.09000.09000.090014
Dec 9, 20240.11000.11000.11000.11000.11004
Dec 6, 20240.10000.10000.06000.06000.060034
Dec 5, 20240.26000.26000.08000.09000.09008
Dec 4, 20240.10000.11000.10000.11000.110012
Dec 3, 20240.12000.12000.12000.12000.12002
Dec 2, 20240.13000.14000.12000.12000.120037
Nov 29, 20240.14000.14000.12000.13000.1300157
Nov 27, 20240.14000.14000.14000.14000.14004
Nov 26, 20240.20000.20000.12000.14000.14006
Nov 25, 20240.18000.25000.18000.24000.240021
Nov 22, 20240.21000.21000.19000.19000.19007
Nov 21, 20240.17000.17000.17000.17000.17001
Nov 19, 20240.13000.13000.08000.12000.120092
Nov 18, 20240.14000.15000.12000.14000.140099
Nov 15, 20240.14000.14000.14000.14000.14006
Nov 14, 20240.16000.16000.14000.16000.1600171
Nov 13, 20240.18000.19000.16000.16000.1600220
Nov 12, 20240.23000.23000.18000.20000.200019
Nov 11, 20240.44000.44000.27000.27000.270011
Nov 8, 20240.31000.31000.25000.27000.270024
Nov 7, 20240.50000.53000.50000.53000.530013
Nov 6, 20240.50000.50000.44000.44000.440014
Nov 5, 20240.47000.54000.47000.47000.470035
Nov 4, 20240.59000.59000.50000.56000.560073
Nov 1, 20240.77000.77000.73000.73000.730024
Oct 30, 20240.82000.82000.80000.80000.800042
Oct 29, 20240.83000.84000.83000.84000.84008
Oct 28, 20240.93000.94000.84000.91000.9100107
Oct 25, 20241.16001.16000.96000.96000.9600330
Oct 23, 20241.53001.53001.45001.45001.450024
Oct 22, 20241.56001.65001.54001.65001.650028
Oct 21, 20242.14002.14001.69001.72001.720027
Oct 18, 20242.12002.17002.00002.17002.170084
Oct 17, 20242.12002.12002.12002.12002.12002
Oct 16, 20242.23002.23002.23002.23002.23001
Oct 15, 20242.30002.30002.11002.11002.110026
Oct 14, 20242.53002.53002.39002.40002.400027
Oct 11, 20242.76002.83002.76002.77002.77009
Oct 10, 20242.80002.80002.59002.59002.59004
Oct 9, 20242.61002.69002.61002.69002.690013
Oct 8, 20242.54002.71002.42002.42002.4200113
Oct 7, 20243.35003.35003.35003.35003.350010
Oct 4, 20243.52003.52003.45003.50003.50008
Oct 3, 20243.25003.25003.17003.17003.17009
Oct 2, 20243.40003.45003.25003.25003.2500216
Oct 1, 20243.20003.30003.07003.12003.1200867
Sep 30, 20243.05003.14002.91003.14003.1400401
Sep 27, 20243.50003.70003.50003.70003.700019
Sep 26, 20243.20003.21003.20003.21003.210011
Sep 25, 20242.54002.54002.12002.15002.150072
Sep 24, 20242.39002.52002.39002.43002.430024
Sep 23, 20241.91001.92001.80001.85001.850047
Sep 20, 20241.83001.83001.68001.69001.690014
Sep 19, 20242.20002.42002.20002.42002.420011
Sep 17, 20241.92001.99001.85001.87001.87009
Sep 16, 20241.57001.57001.56001.56001.56006
Sep 13, 20241.44001.52001.44001.52001.52003
Sep 12, 20241.55001.57001.15001.55001.550020
Sep 11, 20241.65001.65001.62001.62001.62004
Sep 10, 20241.87001.87001.80001.80001.80008
Sep 9, 20242.00002.16002.00002.13002.130029
Sep 6, 20242.15002.15001.83001.88001.880012
Sep 5, 20242.10002.10002.00002.04002.040019
Sep 4, 20242.35002.35002.12002.15002.15007
Sep 3, 20242.49002.55002.45002.55002.55005
Aug 30, 20242.75002.75002.75002.75002.75001
Aug 29, 20242.70002.70002.65002.65002.65003
Aug 28, 20242.65002.80002.65002.70002.70003
Aug 26, 20243.00003.01002.86002.86002.860012
Aug 23, 20242.55002.73002.55002.73002.73004
Aug 22, 20242.55002.55002.55002.55002.55001
Aug 20, 20242.55002.55002.33002.45002.45006
Aug 19, 20243.00003.00002.88002.88002.88004
Aug 16, 20242.90002.90002.85002.87002.87007
Aug 14, 20242.67002.67002.55002.55002.55003
Aug 12, 20242.60002.60002.43002.43002.430016
Aug 2, 20242.31002.31002.31002.31002.310011
Aug 1, 20243.15003.15002.77002.77002.770017
Jul 25, 20242.25002.25002.25002.25002.2500-