Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 52.500 call (DOW250321C00052500)

0.0100
-0.0100
(-50.00%)
As of March 14 at 10:37:32 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.01000.01000.01000.01000.010048
Mar 10, 20250.02000.02000.02000.02000.0200-
Mar 6, 20250.01000.01000.01000.01000.01004
Mar 5, 20250.01000.01000.01000.01000.01004
Mar 4, 20250.01000.01000.01000.01000.0100113
Feb 24, 20250.01000.01000.01000.01000.0100100
Feb 19, 20250.04000.04000.04000.04000.04002
Feb 13, 20250.01000.01000.01000.01000.01001
Feb 11, 20250.01000.01000.01000.01000.010080
Feb 6, 20250.02000.02000.02000.02000.02002
Feb 4, 20250.04000.04000.04000.04000.04003
Jan 30, 20250.02000.03000.02000.03000.03003
Jan 29, 20250.05000.05000.05000.05000.0500155
Jan 28, 20250.03000.03000.03000.03000.03001
Jan 23, 20250.03000.03000.03000.03000.030021
Jan 22, 20250.04000.04000.04000.04000.040016
Jan 21, 20250.04000.04000.03000.03000.030022
Jan 17, 20250.04000.05000.04000.05000.050026
Jan 16, 20250.04000.04000.04000.04000.0400165
Jan 15, 20250.05000.05000.05000.05000.050040
Jan 13, 20250.06000.06000.04000.06000.060035
Jan 10, 20250.04000.06000.04000.05000.050074
Jan 8, 20250.04000.04000.04000.04000.0400100
Jan 7, 20250.06000.06000.05000.05000.050037
Jan 6, 20250.08000.08000.07000.07000.070021
Jan 3, 20250.07000.07000.06000.06000.06003
Jan 2, 20250.06000.08000.06000.08000.0800119
Dec 31, 20240.08000.08000.08000.08000.080012
Dec 30, 20240.08000.08000.07000.07000.070021
Dec 27, 20240.08000.10000.08000.10000.100013
Dec 26, 20240.10000.10000.09000.09000.0900115
Dec 24, 20240.08000.08000.08000.08000.08002
Dec 23, 20240.12000.12000.10000.11000.110065
Dec 20, 20240.13000.15000.13000.13000.130014
Dec 19, 20240.13000.13000.12000.13000.130032
Dec 18, 20240.16000.16000.15000.15000.1500115
Dec 17, 20240.14000.20000.14000.20000.2000227
Dec 16, 20240.13000.13000.12000.13000.1300115
Dec 13, 20240.12000.13000.12000.12000.120051
Dec 12, 20240.14000.15000.14000.15000.150012
Dec 11, 20240.14000.14000.12000.12000.12008
Dec 10, 20240.20000.20000.16000.17000.1700-
Dec 9, 20240.22000.26000.21000.21000.210061
Dec 6, 20240.15000.15000.12000.13000.1300124
Dec 5, 20240.14000.15000.14000.15000.150061
Dec 4, 20240.15000.17000.15000.17000.170024
Dec 3, 20240.25000.25000.22000.22000.220015
Dec 2, 20240.25000.36000.24000.36000.360082
Nov 29, 20240.26000.26000.22000.22000.2200118
Nov 27, 20240.29000.29000.26000.26000.2600117
Nov 26, 20240.25000.25000.22000.22000.2200112
Nov 25, 20240.41000.48000.41000.48000.4800135
Nov 21, 20240.27000.37000.27000.36000.360048
Nov 20, 20240.22000.25000.22000.25000.250022
Nov 19, 20240.24000.24000.19000.21000.210068
Nov 18, 20240.28000.28000.25000.25000.25003
Nov 15, 20240.28000.28000.27000.27000.270014
Nov 14, 20240.31000.31000.26000.29000.290020
Nov 13, 20240.35000.36000.32000.32000.320011
Nov 12, 20240.50000.50000.35000.38000.380025
Nov 11, 20240.48000.59000.48000.54000.540079
Nov 8, 20240.64000.66000.50000.52000.520060
Nov 7, 20240.96001.00000.87000.95000.950094
Nov 6, 20241.46001.46000.84000.90000.900038
Nov 5, 20240.85000.95000.85000.94000.940018
Nov 4, 20241.00001.06000.92001.00001.0000233
Nov 1, 20241.49001.49001.36001.39001.39002,564
Oct 31, 20241.45001.56001.45001.55001.550019
Oct 30, 20241.72001.72001.40001.40001.400023
Oct 29, 20241.47001.47001.44001.44001.44005
Oct 28, 20241.49001.72001.49001.72001.720021
Oct 25, 20241.95001.95001.67001.67001.6700360
Oct 24, 20242.16002.22002.11002.11002.110049
Oct 23, 20242.49002.49002.42002.42002.420011
Oct 22, 20242.58002.68002.58002.68002.680011
Oct 21, 20243.00003.00002.79002.79002.79003
Oct 18, 20243.25003.25003.25003.25003.25006
Oct 15, 20243.20003.20003.20003.20003.200040
Oct 14, 20243.80003.85003.65003.65003.6500194
Oct 9, 20243.65003.65003.65003.65003.65001
Oct 2, 20244.70004.70004.70004.70004.70002
Sep 26, 20244.55004.55004.55004.55004.55006
Sep 25, 20243.42003.42003.42003.42003.42002
Sep 23, 20242.99003.05002.82002.82002.8200107
Sep 20, 20242.76002.81002.76002.81002.81005
Sep 19, 20243.55003.55003.55003.55003.550020
Sep 18, 20243.18003.18003.18003.18003.180020
Sep 17, 20242.90002.90002.90002.90002.9000-
Sep 16, 20242.41002.45002.40002.45002.45004
Sep 12, 20242.37002.40002.37002.40002.40004
Sep 11, 20242.44002.44002.44002.44002.440051
Sep 10, 20242.74002.74002.74002.74002.74001
Sep 9, 20243.12003.20003.12003.20003.2000115
Sep 6, 20243.20003.20002.76002.76002.76005
Sep 4, 20243.50003.50003.44003.44003.44002
Aug 27, 20244.00004.06004.00004.06004.060089
Aug 26, 20244.20004.30004.20004.26004.2600219
Aug 20, 20243.55003.55003.55003.55003.55002
Aug 16, 20244.05004.05004.05004.05004.05006
Jul 31, 20244.89004.89004.89004.89004.8900-
Jul 26, 20243.89003.89003.89003.89003.89004
Jul 24, 20244.40004.40004.40004.40004.4000-