Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 50.000 call (DOW250321C00050000)

0.0200
+0.0100
+(100.00%)
As of March 14 at 1:01:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.01000.02000.01000.02000.02002
Mar 13, 20250.01000.01000.01000.01000.01002
Mar 10, 20250.01000.01000.01000.01000.01008
Mar 6, 20250.01000.01000.01000.01000.01008
Mar 4, 20250.03000.03000.01000.01000.0100130
Mar 3, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.03000.03000.03000.03000.03002
Feb 26, 20250.02000.02000.02000.02000.02002
Feb 25, 20250.01000.02000.01000.02000.020018
Feb 20, 20250.03000.03000.03000.03000.030013
Feb 19, 20250.02000.02000.02000.02000.020025
Feb 18, 20250.03000.03000.02000.03000.030019
Feb 14, 20250.03000.06000.02000.03000.0300170
Feb 13, 20250.03000.03000.03000.03000.03001
Feb 12, 20250.03000.03000.03000.03000.030020
Feb 11, 20250.02000.02000.02000.02000.020011
Feb 10, 20250.03000.03000.03000.03000.030012
Feb 6, 20250.02000.02000.02000.02000.02001
Feb 5, 20250.04000.04000.03000.03000.030021
Feb 4, 20250.03000.04000.03000.04000.0400202
Feb 3, 20250.03000.04000.03000.04000.040021
Jan 31, 20250.05000.05000.02000.02000.020020
Jan 30, 20250.04000.04000.03000.03000.030086
Jan 29, 20250.07000.07000.06000.06000.0600130
Jan 28, 20250.07000.07000.06000.06000.0600260
Jan 27, 20250.08000.08000.05000.06000.060059
Jan 24, 20250.06000.07000.06000.07000.070060
Jan 23, 20250.05000.07000.05000.07000.0700174
Jan 22, 20250.05000.05000.05000.05000.050070
Jan 21, 20250.08000.08000.06000.07000.07001,105
Jan 17, 20250.08000.09000.06000.07000.0700155
Jan 16, 20250.08000.08000.08000.08000.0800-
Jan 14, 20250.10000.10000.08000.08000.080056
Jan 13, 20250.10000.10000.08000.08000.080084
Jan 10, 20250.09000.09000.09000.09000.090022
Jan 8, 20250.09000.09000.05000.07000.070024
Jan 7, 20250.08000.11000.08000.11000.110018
Jan 6, 20250.11000.11000.10000.11000.110066
Jan 3, 20250.12000.12000.12000.12000.1200100
Jan 2, 20250.10000.14000.10000.12000.120027
Dec 31, 20240.09000.13000.09000.12000.120053
Dec 30, 20240.15000.15000.11000.11000.110054
Dec 27, 20240.17000.19000.13000.15000.1500167
Dec 26, 20240.15000.16000.15000.16000.160081
Dec 24, 20240.12000.19000.12000.19000.190088
Dec 23, 20240.21000.21000.15000.20000.200043
Dec 20, 20240.20000.23000.20000.21000.2100133
Dec 19, 20240.21000.21000.18000.18000.180093
Dec 18, 20240.30000.30000.25000.29000.2900109
Dec 17, 20240.25000.25000.25000.25000.250010
Dec 16, 20240.22000.22000.18000.18000.1800545
Dec 13, 20240.22000.22000.20000.20000.20009
Dec 12, 20240.25000.26000.25000.26000.260030
Dec 11, 20240.27000.28000.23000.27000.2700572
Dec 10, 20240.31000.35000.31000.33000.330024
Dec 9, 20240.47000.50000.41000.41000.4100586
Dec 6, 20240.27000.27000.27000.27000.270030
Dec 5, 20240.36000.36000.28000.30000.300060
Dec 4, 20240.35000.36000.27000.35000.3500146
Dec 3, 20240.60000.60000.45000.47000.470033
Dec 2, 20240.51000.60000.51000.60000.600069
Nov 29, 20240.44000.50000.44000.50000.500088
Nov 27, 20240.49000.61000.49000.60000.600047
Nov 26, 20240.52000.52000.46000.46000.460024
Nov 25, 20240.85000.92000.76000.78000.780065
Nov 22, 20240.71000.79000.71000.72000.720012
Nov 21, 20240.55000.69000.55000.67000.670080
Nov 20, 20240.39000.55000.39000.55000.5500322
Nov 19, 20240.42000.42000.40000.42000.420046
Nov 18, 20240.52000.55000.48000.55000.550039
Nov 15, 20240.55000.59000.51000.55000.550072
Nov 14, 20240.64000.64000.54000.59000.590049
Nov 13, 20240.73000.73000.58000.64000.6400642
Nov 12, 20240.96000.96000.69000.72000.720091
Nov 11, 20241.16001.17001.04001.05001.0500336
Nov 8, 20241.60001.60000.97001.01001.0100101
Nov 7, 20241.80001.88001.68001.88001.8800367
Nov 6, 20241.70001.70001.61001.70001.700018
Nov 5, 20241.50001.70001.50001.60001.60001,743
Nov 4, 20241.80001.88001.64001.73001.73002,302
Nov 1, 20242.32002.35002.18002.19002.19001,372
Oct 31, 20242.40002.48002.40002.42002.420013
Oct 30, 20242.37002.79002.37002.67002.670014
Oct 29, 20242.45002.45002.39002.39002.39004
Oct 28, 20242.55002.70002.55002.62002.620017
Oct 25, 20242.98002.98002.74002.75002.750033
Oct 24, 20243.35003.35003.35003.35003.350015
Oct 21, 20244.24004.24004.23004.23004.230020
Oct 16, 20244.60004.78004.60004.78004.780016
Oct 15, 20245.10005.10005.10005.10005.10001
Oct 9, 20245.50005.50005.50005.50005.50001
Oct 8, 20245.35005.35005.30005.30005.30008
Oct 7, 20246.10006.10006.10006.10006.10007
Oct 2, 20246.30006.30006.30006.30006.30005
Sep 25, 20245.05005.05005.05005.05005.05007
Sep 24, 20245.45005.45005.15005.36005.36004
Sep 23, 20244.27004.27004.26004.26004.26002
Sep 20, 20244.14004.14004.14004.14004.14001
Sep 19, 20244.95005.15004.95005.15005.150015
Sep 17, 20244.40004.40004.40004.40004.4000-
Sep 16, 20243.85003.85003.80003.80003.80003
Sep 12, 20243.50003.50003.50003.50003.50002
Sep 11, 20243.70003.70003.70003.70003.700010
Sep 10, 20243.90003.90003.90003.90003.900010
Sep 6, 20244.10004.10004.10004.10004.10001
Sep 5, 20244.25004.25004.25004.25004.25001