Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 47.500 call (DOW250321C00047500)

0.0100
0.0000
(0.00%)
As of March 13 at 11:22:44 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.02000.02000.02000.02000.02002
Mar 7, 20250.02000.02000.02000.02000.02002
Mar 6, 20250.02000.02000.02000.02000.02001
Mar 3, 20250.01000.01000.01000.01000.01001
Feb 27, 20250.02000.02000.01000.01000.010019
Feb 25, 20250.02000.02000.02000.02000.02008
Feb 21, 20250.01000.01000.01000.01000.01001
Feb 20, 20250.04000.04000.04000.04000.04002
Feb 19, 20250.03000.03000.03000.03000.03002
Feb 18, 20250.02000.03000.02000.03000.03006
Feb 12, 20250.03000.03000.03000.03000.030028
Feb 10, 20250.02000.02000.02000.02000.02007
Feb 7, 20250.04000.05000.04000.04000.040027
Feb 6, 20250.04000.04000.03000.04000.040023
Feb 5, 20250.04000.04000.04000.04000.040013
Feb 4, 20250.06000.06000.04000.04000.040024
Feb 3, 20250.05000.05000.04000.04000.04007
Jan 31, 20250.03000.05000.03000.05000.050044
Jan 30, 20250.05000.09000.05000.09000.09004
Jan 29, 20250.12000.13000.12000.12000.12009
Jan 28, 20250.18000.18000.14000.14000.1400158
Jan 27, 20250.20000.20000.15000.17000.1700697
Jan 24, 20250.17000.17000.15000.15000.150012
Jan 23, 20250.14000.16000.12000.16000.1600109
Jan 22, 20250.13000.13000.13000.13000.130011
Jan 21, 20250.16000.17000.15000.17000.170018
Jan 17, 20250.17000.18000.16000.16000.160025
Jan 16, 20250.11000.16000.11000.16000.160012
Jan 15, 20250.18000.18000.17000.17000.1700-
Jan 14, 20250.16000.16000.16000.16000.1600-
Jan 13, 20250.14000.16000.13000.16000.160026
Jan 10, 20250.14000.14000.13000.13000.13004
Jan 8, 20250.13000.14000.13000.14000.14005
Jan 7, 20250.19000.19000.16000.16000.16007
Jan 6, 20250.20000.21000.19000.19000.190044
Jan 3, 20250.17000.19000.17000.18000.180013
Jan 2, 20250.26000.26000.21000.23000.2300218
Dec 31, 20240.23000.23000.22000.22000.22008
Dec 30, 20240.21000.22000.21000.21000.21006
Dec 27, 20240.31000.31000.26000.28000.2800288
Dec 26, 20240.29000.29000.26000.27000.2700203
Dec 24, 20240.28000.28000.27000.28000.280025
Dec 23, 20240.37000.37000.32000.33000.330036
Dec 20, 20240.40000.40000.38000.38000.380046
Dec 19, 20240.35000.35000.33000.33000.330011
Dec 18, 20240.54000.55000.48000.49000.4900114
Dec 17, 20240.44000.45000.44000.45000.45007
Dec 16, 20240.38000.40000.35000.36000.360030
Dec 13, 20240.40000.44000.40000.44000.440031
Dec 12, 20240.52000.55000.49000.51000.510020
Dec 11, 20240.55000.56000.48000.56000.560032
Dec 10, 20240.61000.70000.61000.70000.7000-
Dec 9, 20240.87001.00000.82000.82000.8200262
Dec 6, 20240.52000.56000.52000.56000.5600145
Dec 5, 20240.66000.67000.55000.67000.670098
Dec 4, 20240.75000.75000.61000.71000.7100187
Dec 3, 20241.03001.09000.98001.03001.030096
Dec 2, 20240.95001.29000.95001.29001.290047
Nov 29, 20240.98001.02000.97000.99000.990069
Nov 27, 20241.06001.14001.06001.08001.080060
Nov 26, 20241.05001.06000.89000.89000.890015
Nov 25, 20241.64001.73001.64001.73001.730072
Nov 22, 20241.42001.44001.37001.41001.4100652
Nov 21, 20241.05001.30001.05001.30001.3000107
Nov 20, 20240.87001.00000.85001.00001.00008
Nov 19, 20240.90000.90000.79000.79000.7900600
Nov 18, 20241.05001.07000.95001.06001.0600128
Nov 15, 20241.08001.12001.02001.02001.0200165
Nov 14, 20241.20001.20001.10001.18001.1800362
Nov 13, 20241.27001.27001.19001.20001.2000-
Nov 12, 20241.67001.76001.33001.33001.3300502
Nov 11, 20241.95001.96001.85001.88001.880039
Nov 8, 20242.50002.50001.83001.92001.9200222
Nov 7, 20242.95003.09002.91003.09003.0900265
Nov 6, 20242.90002.90002.70002.89002.890053
Nov 5, 20242.57002.80002.57002.79002.790021
Nov 4, 20243.00003.05002.70002.96002.960086
Nov 1, 20243.45003.50003.45003.50003.50002
Oct 30, 20243.69003.69003.69003.69003.69001
Oct 28, 20244.20004.20004.20004.20004.20001
Oct 25, 20244.45004.45004.15004.15004.150067
Oct 21, 20246.00006.00005.95005.95005.950013
Oct 16, 20246.57006.57006.57006.57006.570010
Oct 11, 20247.45007.45007.45007.45007.45001
Oct 2, 20248.45008.45008.45008.45008.45001
Sep 10, 20245.49005.49005.49005.49005.49002