Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 45.000 call (DOW250321C00045000)

0.0100
-0.0100
(-50.00%)
As of March 14 at 1:23:53 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.01000.02000.01000.01000.01001,033
Mar 13, 20250.01000.02000.01000.02000.020024
Mar 12, 20250.02000.02000.02000.02000.02006
Mar 11, 20250.01000.01000.01000.01000.0100-
Mar 10, 20250.01000.03000.01000.03000.0300143
Mar 7, 20250.02000.02000.01000.01000.01008
Mar 6, 20250.02000.02000.02000.02000.020046
Mar 5, 20250.02000.03000.01000.01000.010038
Mar 4, 20250.01000.01000.01000.01000.01006
Mar 3, 20250.15000.15000.01000.01000.010019
Feb 28, 20250.03000.03000.03000.03000.03004
Feb 27, 20250.01000.03000.01000.03000.030010
Feb 25, 20250.04000.04000.03000.04000.040067
Feb 24, 20250.03000.04000.03000.03000.030071
Feb 21, 20250.05000.05000.05000.05000.05001
Feb 20, 20250.07000.07000.04000.04000.04006
Feb 19, 20250.08000.08000.05000.05000.050046
Feb 18, 20250.05000.08000.05000.08000.0800164
Feb 14, 20250.09000.09000.06000.06000.060027
Feb 12, 20250.10000.10000.05000.06000.060047
Feb 11, 20250.08000.08000.08000.08000.080044
Feb 10, 20250.07000.08000.05000.08000.080016
Feb 6, 20250.07000.09000.07000.09000.090010
Feb 5, 20250.10000.10000.05000.05000.050046
Feb 4, 20250.09000.10000.07000.10000.100088
Feb 3, 20250.06000.09000.06000.08000.0800950
Jan 31, 20250.12000.16000.09000.09000.0900317
Jan 30, 20250.09000.11000.06000.09000.0900203
Jan 29, 20250.36000.36000.28000.30000.300073
Jan 28, 20250.52000.52000.34000.40000.4000509
Jan 27, 20250.45000.53000.42000.53000.530084
Jan 24, 20250.50000.50000.40000.40000.4000537
Jan 23, 20250.37000.45000.33000.45000.4500317
Jan 22, 20250.45000.45000.36000.37000.3700633
Jan 21, 20250.38000.50000.38000.46000.4600657
Jan 17, 20250.39000.46000.39000.39000.3900174
Jan 16, 20250.31000.44000.30000.41000.4100248
Jan 15, 20250.45000.45000.33000.37000.3700573
Jan 14, 20250.38000.40000.34000.40000.400020
Jan 13, 20250.31000.38000.30000.36000.3600263
Jan 10, 20250.23000.31000.23000.29000.2900130
Jan 8, 20250.31000.34000.28000.31000.3100207
Jan 7, 20250.43000.44000.34000.34000.3400234
Jan 6, 20250.48000.48000.41000.42000.4200113
Jan 3, 20250.43000.43000.36000.36000.360086
Jan 2, 20250.48000.50000.45000.45000.4500831
Dec 31, 20240.54000.54000.47000.52000.520065
Dec 30, 20240.43000.44000.43000.43000.430065
Dec 27, 20240.65000.67000.55000.55000.55002,752
Dec 26, 20240.55000.62000.53000.54000.5400148
Dec 24, 20240.56000.60000.50000.59000.5900446
Dec 23, 20240.70000.72000.60000.63000.6300152
Dec 20, 20240.66000.79000.66000.74000.7400181
Dec 19, 20240.82000.82000.59000.63000.6300364
Dec 18, 20240.89001.09000.85000.85000.8500450
Dec 17, 20240.87000.89000.77000.85000.8500153
Dec 16, 20240.73000.83000.67000.71000.7100325
Dec 13, 20240.88000.88000.77000.85000.8500786
Dec 12, 20241.00001.07000.97001.05001.0500256
Dec 11, 20241.11001.11000.98001.08001.0800983
Dec 10, 20241.25001.35001.25001.26001.2600138
Dec 9, 20241.40001.82001.40001.48001.4800487
Dec 6, 20241.25001.25001.06001.10001.1000126
Dec 5, 20241.35001.35001.10001.25001.2500899
Dec 4, 20241.55001.55001.20001.42001.4200377
Dec 3, 20241.98002.08001.89001.92001.920012
Dec 2, 20242.02002.14002.00002.14002.1400421
Nov 29, 20241.95002.17001.95002.17002.170010
Nov 27, 20242.20002.20002.02002.02002.02008
Nov 26, 20242.53002.80001.81001.94001.9400260
Nov 25, 20242.95003.00002.80003.00003.0000126
Nov 22, 20242.19002.53002.19002.53002.5300234
Nov 21, 20242.05002.36002.05002.30002.3000233
Nov 20, 20241.60001.83001.60001.83001.8300229
Nov 19, 20241.70001.70001.54001.59001.5900433
Nov 18, 20242.00002.00001.81001.82001.8200434
Nov 15, 20241.96001.96001.89001.89001.8900134
Nov 14, 20242.17002.17002.05002.15002.1500710
Nov 13, 20242.21002.30002.20002.30002.3000385
Nov 12, 20242.80002.81002.37002.43002.4300152
Nov 11, 20243.50003.50003.07003.15003.15008
Nov 8, 20243.50003.60003.20003.40003.4000316
Nov 6, 20244.45004.45004.45004.45004.45001
Nov 4, 20244.35004.35004.35004.35004.35001
Oct 31, 20245.35005.35005.35005.35005.35001
Oct 30, 20245.75005.75005.60005.60005.6000103
Oct 29, 20245.73005.73005.73005.73005.73001
Oct 25, 20246.68006.68006.68006.68006.6800-
Oct 24, 20246.85006.85006.85006.85006.85001
Oct 14, 20249.20009.20009.20009.20009.20001
Oct 9, 20249.15009.15009.15009.15009.15001
Sep 23, 20247.95007.95007.95007.95007.95001
Aug 29, 20249.45009.70009.45009.70009.70003
Aug 22, 20248.60008.60008.60008.60008.600032
Aug 20, 20248.80008.80008.80008.80008.80001