Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 42.500 call (DOW250321C00042500)

0.0100
-0.0100
(-50.00%)
As of March 14 at 3:19:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.02000.04000.01000.01000.010081
Mar 13, 20250.01000.02000.01000.02000.020021
Mar 12, 20250.01000.02000.01000.02000.020013
Mar 11, 20250.02000.02000.02000.02000.02009
Mar 10, 20250.04000.05000.04000.04000.040072
Mar 6, 20250.09000.09000.05000.05000.050019
Mar 5, 20250.11000.11000.03000.05000.050080
Mar 4, 20250.05000.05000.02000.02000.0200111
Mar 3, 20250.05000.06000.03000.03000.030053
Feb 28, 20250.10000.10000.06000.06000.060072
Feb 27, 20250.08000.08000.05000.06000.0600122
Feb 26, 20250.10000.10000.07000.09000.0900160
Feb 25, 20250.11000.14000.09000.11000.1100233
Feb 24, 20250.10000.14000.10000.10000.1000144
Feb 21, 20250.21000.21000.15000.18000.1800171
Feb 20, 20250.16000.17000.14000.17000.1700133
Feb 19, 20250.16000.17000.12000.12000.120076
Feb 18, 20250.19000.29000.13000.21000.2100181
Feb 14, 20250.17000.26000.15000.15000.1500142
Feb 13, 20250.15000.17000.15000.16000.160093
Feb 12, 20250.15000.15000.13000.15000.150020
Feb 11, 20250.20000.21000.19000.19000.1900101
Feb 10, 20250.19000.20000.18000.20000.200032
Feb 7, 20250.24000.24000.18000.18000.1800567
Feb 6, 20250.20000.26000.20000.26000.2600132
Feb 5, 20250.18000.18000.16000.18000.1800310
Feb 4, 20250.17000.27000.17000.24000.2400244
Feb 3, 20250.01000.22000.01000.16000.1600336
Jan 31, 20250.22000.32000.12000.30000.3000898
Jan 30, 20250.40000.40000.16000.28000.2800221
Jan 29, 20251.05001.05000.85000.91000.9100347
Jan 28, 20251.38001.38001.00001.07001.07001,365
Jan 27, 20251.15001.38001.06001.38001.3800161
Jan 24, 20251.20001.20001.07001.09001.0900332
Jan 23, 20250.98001.18000.95001.14001.1400477
Jan 22, 20251.02001.08000.94000.94000.9400182
Jan 21, 20251.18001.26001.14001.21001.2100290
Jan 17, 20251.07001.16001.05001.05001.0500255
Jan 16, 20250.85001.12000.83001.12001.1200355
Jan 15, 20251.11001.11000.83000.92000.9200-
Jan 14, 20250.85000.93000.80000.91000.9100446
Jan 13, 20250.65000.88000.64000.84000.8400375
Jan 10, 20250.66000.69000.62000.62000.6200113
Jan 8, 20250.66000.72000.65000.71000.7100137
Jan 7, 20250.90000.96000.86000.86000.8600-
Jan 6, 20250.97001.06000.94000.94000.940065
Jan 3, 20250.83000.90000.81000.87000.870055
Jan 2, 20251.09001.09000.99000.99000.9900120
Dec 31, 20241.10001.18001.02001.18001.180056
Dec 30, 20241.10001.10000.89000.95000.950098
Dec 27, 20241.30001.37001.13001.13001.130084
Dec 26, 20241.19001.28001.14001.21001.2100158
Dec 24, 20241.15001.21001.07001.21001.210025
Dec 23, 20241.41001.41001.21001.24001.2400102
Dec 20, 20241.21001.51001.21001.40001.4000131
Dec 19, 20241.58001.58001.13001.20001.200085
Dec 18, 20241.80001.85001.68001.68001.680082
Dec 17, 20241.50001.67001.50001.55001.550057
Dec 16, 20241.42001.50001.29001.39001.3900246
Dec 13, 20241.75001.75001.15001.59001.5900331
Dec 12, 20241.95001.96001.82001.85001.850056
Dec 11, 20242.00002.01001.80001.99001.9900184
Dec 10, 20242.10002.43002.07002.36002.360076
Dec 9, 20243.15003.15002.65002.65002.650035
Dec 6, 20242.17002.17002.07002.08002.0800386
Dec 5, 20242.30002.30002.14002.24002.2400108
Dec 4, 20242.42002.58002.42002.58002.580019
Dec 3, 20243.30003.30003.30003.30003.30001
Dec 2, 20243.35003.70003.35003.70003.700012
Nov 29, 20243.20003.30003.20003.30003.30007
Nov 27, 20243.55003.55003.40003.48003.480015
Nov 26, 20243.20003.22003.10003.10003.100020
Nov 22, 20243.50004.00003.50003.92003.920026
Nov 21, 20243.08003.80003.08003.75003.750043
Nov 20, 20242.89002.89002.86002.86002.86003
Nov 19, 20242.71002.80002.71002.80002.800016
Nov 18, 20243.15003.20003.15003.20003.200013
Nov 14, 20243.41003.41003.41003.41003.41001
Nov 13, 20243.60003.60003.60003.60003.60005
Nov 12, 20244.30004.30003.80003.90003.900048
Nov 11, 20244.80004.80004.80004.80004.800010
Nov 8, 20245.30005.30004.95004.95004.950020
Nov 6, 20246.25006.25006.25006.25006.25002
Nov 5, 20245.80005.80005.80005.80005.8000-
Oct 25, 20248.60008.60008.07008.07008.07002
Oct 15, 202411.400011.400011.400011.400011.40003
Oct 10, 202411.800011.800011.800011.800011.80001
Oct 9, 202411.500011.600011.500011.550011.55006
Oct 4, 202413.400013.400013.300013.300013.30002
Oct 2, 202412.800012.850012.750012.750012.750013
Sep 4, 202410.600010.600010.300010.300010.30007
Aug 29, 202411.700011.700011.700011.700011.70006
Aug 20, 202410.950010.950010.700010.750010.750014
Aug 12, 202411.520011.520011.520011.520011.5200-