Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 39.500 call (DOW250321C00039500)
0.0400
-0.0300
(-42.86%)
As of March 14 at 1:51:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 7 |
| Mar 11, 2025 | 0.3000 | 0.3000 | 0.1000 | 0.1300 | 0.1300 | 27 |
| Mar 10, 2025 | 0.2500 | 0.4800 | 0.2500 | 0.2800 | 0.2800 | 98 |
| Mar 6, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Mar 5, 2025 | 0.2700 | 0.4000 | 0.2100 | 0.4000 | 0.4000 | 105 |
| Mar 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33 |
| Mar 3, 2025 | 0.6400 | 0.6400 | 0.1700 | 0.1700 | 0.1700 | 67 |