Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 39.000 call (DOW250321C00039000)
0.0700
+0.0100
+(16.67%)
As of March 14 at 3:34:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0900 | 0.1200 | 0.0500 | 0.0700 | 0.0700 | 597 |
| Mar 13, 2025 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | 0.0600 | 31 |
| Mar 12, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 41 |
| Mar 11, 2025 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | 0.1900 | 22 |
| Mar 10, 2025 | 0.3500 | 0.6900 | 0.3300 | 0.3500 | 0.3500 | 531 |
| Mar 7, 2025 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 0.3500 | 72 |
| Mar 5, 2025 | 0.2500 | 0.6400 | 0.2500 | 0.5800 | 0.5800 | 932 |
| Mar 4, 2025 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 0.1400 | 17 |
| Mar 3, 2025 | 0.6100 | 0.6100 | 0.2000 | 0.2000 | 0.2000 | 56 |