Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 38.500 call (DOW250321C00038500)
0.1300
0.0000
(0.00%)
As of March 14 at 3:46:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.1900 | 0.2500 | 0.1000 | 0.1300 | 0.1300 | 1,748 |
| Mar 13, 2025 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 233 |
| Mar 12, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 113 |
| Mar 11, 2025 | 0.3800 | 0.3800 | 0.2100 | 0.2700 | 0.2700 | 99 |
| Mar 10, 2025 | 0.6600 | 0.9000 | 0.5000 | 0.5000 | 0.5000 | 188 |
| Mar 7, 2025 | 0.4500 | 0.5200 | 0.4400 | 0.5100 | 0.5100 | 51 |
| Mar 6, 2025 | 0.5000 | 0.5200 | 0.4200 | 0.4200 | 0.4200 | 10 |
| Mar 5, 2025 | 0.5200 | 0.8300 | 0.5200 | 0.7000 | 0.7000 | 327 |
| Mar 4, 2025 | 0.1900 | 0.2600 | 0.1800 | 0.2400 | 0.2400 | 229 |
| Mar 3, 2025 | 0.9900 | 0.9900 | 0.2500 | 0.2500 | 0.2500 | 81 |