Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 38.000 call (DOW250321C00038000)
0.2300
+0.0400
+(21.05%)
As of March 14 at 3:31:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.2500 | 0.3800 | 0.2000 | 0.2300 | 0.2300 | 191 |
| Mar 13, 2025 | 0.3000 | 0.3300 | 0.1900 | 0.1900 | 0.1900 | 284 |
| Mar 12, 2025 | 0.2300 | 0.2800 | 0.1500 | 0.1500 | 0.1500 | 77 |
| Mar 11, 2025 | 0.6600 | 0.6600 | 0.3100 | 0.4700 | 0.4700 | 68 |
| Mar 10, 2025 | 0.7600 | 1.1400 | 0.7400 | 0.7400 | 0.7400 | 68 |
| Mar 7, 2025 | 0.6400 | 0.8100 | 0.6400 | 0.7100 | 0.7100 | 9,348 |
| Mar 5, 2025 | 0.5900 | 1.0600 | 0.5900 | 1.0600 | 1.0600 | 31 |
| Mar 4, 2025 | 0.2900 | 0.3600 | 0.2600 | 0.3000 | 0.3000 | 239 |
| Mar 3, 2025 | 0.8000 | 0.8000 | 0.3500 | 0.3500 | 0.3500 | 16 |