Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 37.000 call (DOW250321C00037000)
0.6300
+0.1800
+(40.00%)
As of March 14 at 3:59:43 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.7700 | 0.7700 | 0.5700 | 0.6300 | 0.6300 | 335 |
| Mar 13, 2025 | 0.7500 | 0.8800 | 0.3300 | 0.4500 | 0.4500 | 80 |
| Mar 12, 2025 | 0.6100 | 0.6100 | 0.3400 | 0.3400 | 0.3400 | 137 |
| Mar 11, 2025 | 0.8200 | 0.8200 | 0.6500 | 0.7800 | 0.7800 | 68 |
| Mar 10, 2025 | 1.4900 | 1.7100 | 1.2300 | 1.2800 | 1.2800 | 96 |
| Mar 6, 2025 | 1.0800 | 1.3300 | 1.0800 | 1.3300 | 1.3300 | 26 |
| Mar 5, 2025 | 1.0500 | 1.6500 | 1.0400 | 1.6500 | 1.6500 | 55 |
| Mar 4, 2025 | 0.5100 | 0.7000 | 0.5100 | 0.5700 | 0.5700 | 61 |
| Mar 3, 2025 | 1.2600 | 1.2600 | 0.7700 | 0.7700 | 0.7700 | 14 |