Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 36.000 call (DOW250321C00036000)
1.2300
+0.4800
+(64.00%)
As of March 14 at 2:36:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.3900 | 1.4500 | 1.2300 | 1.2300 | 1.2300 | 48 |
| Mar 13, 2025 | 1.4400 | 1.5300 | 0.7200 | 0.7500 | 0.7500 | 74 |
| Mar 12, 2025 | 0.9400 | 0.9900 | 0.8300 | 0.9900 | 0.9900 | 863 |
| Mar 11, 2025 | 1.4500 | 1.4500 | 1.1500 | 1.2200 | 1.2200 | 41 |
| Mar 10, 2025 | 2.6500 | 2.6500 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 7, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1 |
| Mar 6, 2025 | 1.9400 | 1.9400 | 1.7500 | 1.7900 | 1.7900 | 11 |
| Mar 5, 2025 | 1.9000 | 2.2100 | 1.8600 | 2.2100 | 2.2100 | 82 |
| Mar 4, 2025 | 0.9600 | 1.1200 | 0.9600 | 1.0600 | 1.0600 | 232 |
| Mar 3, 2025 | 2.2400 | 2.2400 | 1.4500 | 1.4500 | 1.4500 | 70 |