Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 35.000 call (DOW250321C00035000)
1.5800
0.0000
(0.00%)
As of March 13 at 12:34:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1 |
| Mar 11, 2025 | 2.0200 | 2.2000 | 1.8200 | 2.2000 | 2.2000 | 29 |
| Mar 6, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Mar 5, 2025 | 2.6500 | 3.1500 | 2.6500 | 3.1500 | 3.1500 | 22 |
| Mar 4, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Mar 3, 2025 | 3.0100 | 3.0500 | 1.7500 | 1.7500 | 1.7500 | - |
| Feb 27, 2025 | 3.6000 | 3.7000 | 3.0000 | 3.0000 | 3.0000 | 656 |
| Feb 26, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 7 |
| Feb 20, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 5 |
| Feb 18, 2025 | 4.4500 | 4.7500 | 4.4500 | 4.7500 | 4.7500 | 11 |
| Feb 14, 2025 | 4.3000 | 4.3000 | 4.1300 | 4.1300 | 4.1300 | 11 |
| Feb 7, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 4 |
| Feb 6, 2025 | 3.8000 | 4.0600 | 3.8000 | 4.0600 | 4.0600 | 304 |
| Feb 4, 2025 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | 3.6500 | 104 |
| Feb 3, 2025 | 2.4400 | 3.2300 | 2.4400 | 3.2300 | 3.2300 | 405 |
| Jan 30, 2025 | 3.8500 | 4.3000 | 3.2000 | 3.9000 | 3.9000 | 22 |
| Jan 21, 2025 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 1 |
| Jan 17, 2025 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | 6.6000 | 8 |
| Jan 16, 2025 | 5.9000 | 5.9000 | 5.8900 | 5.8900 | 5.8900 | 3 |
| Jan 15, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Jan 14, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2 |
| Jan 13, 2025 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | 5.1500 | 6 |
| Jan 10, 2025 | 4.4000 | 4.5000 | 4.4000 | 4.4700 | 4.4700 | 6 |
| Jan 8, 2025 | 4.7000 | 4.7000 | 4.5000 | 4.5500 | 4.5500 | 13 |
| Jan 7, 2025 | 5.2800 | 5.2800 | 5.2000 | 5.2000 | 5.2000 | 5 |
| Jan 6, 2025 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 1 |
| Jan 3, 2025 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | 5.3000 | 24 |
| Jan 2, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 2 |
| Dec 30, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 1 |
| Dec 27, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 1 |
| Dec 26, 2024 | 5.8200 | 5.9500 | 5.8000 | 5.8000 | 5.8000 | 8 |
| Dec 20, 2024 | 5.4000 | 5.9500 | 5.4000 | 5.9500 | 5.9500 | 14 |
| Dec 19, 2024 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | 5.4000 | 3 |
| Dec 16, 2024 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | 5.9500 | 20 |
| Dec 10, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 6 |
| Nov 15, 2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 4 |
| Nov 12, 2024 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 5 |
| Nov 7, 2024 | 13.5300 | 13.5300 | 13.5000 | 13.5000 | 13.5000 | 2 |
| Nov 4, 2024 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 2 |
| Oct 24, 2024 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | 2 |
| Sep 19, 2024 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 2 |
| Sep 17, 2024 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | - |
| Sep 16, 2024 | 15.6500 | 16.0000 | 15.6500 | 16.0000 | 16.0000 | 6 |