Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 30.000 call (DOW250321C00030000)
5.80
0.00
(0.00%)
As of March 4 at 10:01:28 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 440 |
| Feb 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| Feb 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1 |
| Feb 3, 2025 | 7.85 | 7.85 | 7.50 | 7.50 | 7.50 | 8 |
| Jan 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1 |
| Jan 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1 |
| Jan 22, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2 |
| Jan 15, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| Jan 13, 2025 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 8 |
| Jan 10, 2025 | 8.95 | 9.05 | 8.90 | 8.95 | 8.95 | 40 |
| Jan 8, 2025 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 30 |
| Jan 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| Nov 29, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 6 |
| Sep 16, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |