142.55
+0.20
+(0.14%)
At close: April 17 at 7:31:29 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 143.50 | 143.70 | 141.20 | 142.55 | 142.55 | - |
| Apr 16, 2025 | 142.20 | 143.30 | 141.90 | 142.35 | 142.35 | - |
| Apr 15, 2025 | 143.50 | 144.85 | 143.50 | 144.75 | 144.75 | - |
| Apr 14, 2025 | 142.70 | 144.65 | 142.70 | 143.45 | 143.45 | - |
| Apr 11, 2025 | 142.95 | 142.95 | 139.05 | 141.80 | 141.80 | - |
| Apr 10, 2025 | 150.25 | 150.25 | 139.90 | 139.90 | 139.90 | - |
| Apr 9, 2025 | 134.05 | 144.25 | 134.05 | 144.25 | 144.25 | - |
| Apr 8, 2025 | 139.90 | 143.75 | 138.40 | 138.40 | 138.40 | - |
| Apr 7, 2025 | 135.20 | 136.70 | 132.95 | 136.70 | 136.70 | - |
| Apr 4, 2025 | 144.90 | 144.90 | 139.05 | 140.80 | 140.80 | - |
| Apr 3, 2025 | 158.70 | 158.70 | 149.25 | 149.25 | 149.25 | - |
| Apr 2, 2025 | 162.85 | 164.35 | 162.40 | 164.35 | 164.35 | - |
| Apr 1, 2025 | 161.60 | 162.90 | 160.60 | 162.90 | 162.90 | - |
| Mar 31, 2025 | 160.60 | 160.60 | 159.30 | 160.30 | 160.30 | - |
| Mar 28, 2025 | 165.00 | 165.20 | 160.85 | 160.85 | 160.85 | - |
| Mar 27, 2025 | 168.70 | 168.80 | 166.00 | 166.00 | 166.00 | - |
| Mar 26, 2025 | 171.20 | 171.20 | 169.45 | 169.45 | 169.45 | - |
| Mar 25, 2025 | 170.95 | 171.55 | 170.90 | 171.30 | 171.30 | - |
| Mar 24, 2025 | 166.15 | 170.25 | 166.15 | 169.85 | 169.85 | - |
| Mar 21, 2025 | 166.55 | 166.55 | 164.50 | 165.30 | 165.30 | - |
| Mar 20, 2025 | 166.90 | 167.90 | 166.40 | 166.40 | 166.40 | - |
| Mar 19, 2025 | 164.75 | 167.30 | 164.45 | 166.45 | 166.45 | - |
| Mar 18, 2025 | 166.50 | 166.50 | 164.60 | 164.75 | 164.75 | - |
| Mar 17, 2025 | 164.85 | 167.65 | 164.30 | 167.65 | 167.65 | - |
| Mar 14, 2025 | 163.10 | 165.20 | 162.25 | 165.15 | 165.15 | - |
| Mar 13, 2025 | 165.85 | 167.55 | 162.65 | 162.65 | 162.65 | - |
| Mar 12, 2025 | 165.30 | 166.75 | 165.05 | 166.75 | 166.75 | - |
| Mar 11, 2025 | 163.20 | 165.05 | 162.60 | 165.05 | 165.05 | - |
| Mar 10, 2025 | 170.30 | 170.30 | 163.40 | 163.40 | 163.40 | - |
| Mar 7, 2025 | 171.50 | 171.50 | 168.55 | 169.20 | 169.20 | - |
| Mar 6, 2025 | 175.20 | 175.20 | 172.90 | 173.00 | 173.00 | - |
| Mar 5, 2025 | 173.50 | 173.70 | 172.70 | 173.70 | 173.70 | - |
| Mar 4, 2025 | 184.00 | 184.00 | 175.00 | 175.00 | 175.00 | - |
| Mar 3, 2025 | 190.60 | 190.60 | 186.50 | 186.50 | 186.50 | - |
| Feb 28, 2025 | 0.4519125 Dividend | |||||
| Feb 28, 2025 | 188.15 | 189.10 | 188.00 | 188.00 | 188.00 | - |
| Feb 27, 2025 | 188.60 | 190.30 | 188.55 | 190.30 | 189.79 | - |
| Feb 26, 2025 | 188.75 | 190.00 | 188.20 | 188.20 | 187.69 | - |
| Feb 25, 2025 | 189.95 | 190.20 | 186.75 | 187.90 | 187.39 | - |
| Feb 24, 2025 | 191.20 | 192.35 | 190.75 | 190.75 | 190.23 | - |
| Feb 21, 2025 | 196.25 | 197.00 | 190.50 | 190.50 | 189.98 | - |
| Feb 20, 2025 | 195.65 | 197.15 | 194.90 | 194.90 | 194.37 | - |
| Feb 19, 2025 | 196.05 | 196.05 | 195.75 | 195.75 | 195.22 | - |
| Feb 18, 2025 | 193.55 | 195.55 | 191.95 | 195.55 | 195.02 | - |
| Feb 17, 2025 | 192.55 | 193.25 | 192.55 | 193.25 | 192.73 | - |
| Feb 14, 2025 | 193.55 | 193.55 | 192.35 | 192.35 | 191.83 | - |
| Feb 13, 2025 | 192.60 | 192.60 | 192.15 | 192.15 | 191.63 | - |
| Feb 12, 2025 | 195.05 | 195.05 | 192.20 | 192.20 | 191.68 | - |
| Feb 11, 2025 | 196.70 | 196.70 | 194.90 | 194.90 | 194.37 | - |
| Feb 10, 2025 | 196.05 | 196.45 | 195.40 | 196.45 | 195.92 | - |
| Feb 7, 2025 | 196.65 | 196.65 | 195.35 | 195.35 | 194.82 | - |
| Feb 6, 2025 | 196.90 | 197.30 | 195.95 | 196.65 | 196.12 | - |
| Feb 5, 2025 | 194.35 | 196.00 | 193.85 | 196.00 | 195.47 | - |
| Feb 4, 2025 | 195.60 | 195.80 | 194.85 | 195.80 | 195.27 | - |
| Feb 3, 2025 | 192.95 | 196.25 | 192.95 | 196.25 | 195.72 | - |
| Jan 31, 2025 | 197.55 | 198.10 | 196.90 | 196.90 | 196.37 | - |
| Jan 30, 2025 | 189.30 | 198.55 | 189.30 | 196.05 | 195.52 | - |
| Jan 29, 2025 | 189.20 | 190.30 | 189.20 | 190.20 | 189.69 | - |
| Jan 28, 2025 | 186.55 | 187.55 | 186.55 | 186.85 | 186.34 | - |
| Jan 27, 2025 | 188.00 | 188.00 | 185.25 | 185.25 | 184.75 | - |
| Jan 24, 2025 | 189.85 | 189.85 | 188.80 | 188.80 | 188.29 | - |
| Jan 23, 2025 | 190.45 | 191.35 | 190.25 | 191.35 | 190.83 | - |
| Jan 22, 2025 | 190.10 | 190.25 | 189.35 | 190.15 | 189.64 | - |
| Jan 21, 2025 | 188.10 | 189.60 | 188.10 | 189.60 | 189.09 | - |
| Jan 20, 2025 | 188.75 | 188.75 | 187.55 | 188.00 | 187.49 | - |
| Jan 17, 2025 | 188.75 | 189.60 | 188.30 | 189.60 | 189.09 | - |
| Jan 16, 2025 | 185.15 | 187.50 | 184.50 | 187.50 | 186.99 | - |
| Jan 15, 2025 | 183.05 | 185.25 | 182.90 | 185.25 | 184.75 | - |
| Jan 14, 2025 | 181.70 | 183.50 | 181.70 | 183.30 | 182.80 | - |
| Jan 13, 2025 | 179.00 | 180.85 | 178.60 | 180.85 | 180.36 | - |
| Jan 10, 2025 | 181.30 | 181.30 | 179.30 | 179.30 | 178.81 | - |
| Jan 9, 2025 | 181.00 | 181.15 | 181.00 | 181.10 | 180.61 | - |
| Jan 8, 2025 | 181.40 | 182.20 | 179.80 | 181.25 | 180.76 | - |
| Jan 7, 2025 | 180.20 | 181.55 | 180.10 | 181.55 | 181.06 | - |
| Jan 6, 2025 | 181.80 | 181.80 | 180.65 | 180.90 | 180.41 | - |
| Jan 3, 2025 | 180.35 | 182.20 | 180.05 | 182.20 | 181.71 | - |
| Jan 2, 2025 | 180.90 | 181.80 | 180.10 | 180.10 | 179.61 | - |
| Dec 30, 2024 | 179.50 | 179.75 | 179.20 | 179.20 | 178.72 | - |
| Dec 27, 2024 | 183.00 | 183.00 | 180.10 | 180.10 | 179.61 | - |
| Dec 23, 2024 | 181.60 | 181.60 | 180.30 | 180.45 | 179.96 | - |
| Dec 20, 2024 | 181.55 | 181.55 | 180.05 | 180.40 | 179.91 | - |
| Dec 19, 2024 | 181.60 | 183.00 | 181.00 | 183.00 | 182.50 | - |
| Dec 18, 2024 | 186.85 | 187.55 | 185.90 | 186.40 | 185.90 | - |
| Dec 17, 2024 | 189.30 | 189.40 | 187.40 | 187.40 | 186.89 | - |
| Dec 16, 2024 | 190.80 | 192.05 | 190.65 | 190.65 | 190.13 | 30 |
| Dec 13, 2024 | 191.95 | 192.20 | 190.50 | 190.75 | 190.23 | - |
| Dec 12, 2024 | 190.25 | 192.20 | 190.25 | 192.20 | 191.68 | - |
| Dec 11, 2024 | 190.80 | 192.20 | 190.80 | 191.35 | 190.83 | - |
| Dec 10, 2024 | 190.50 | 191.95 | 190.10 | 191.95 | 191.43 | - |
| Dec 9, 2024 | 190.40 | 191.45 | 189.95 | 190.85 | 190.33 | - |
| Dec 6, 2024 | 190.25 | 191.00 | 189.95 | 189.95 | 189.44 | - |
| Dec 5, 2024 | 192.55 | 192.55 | 190.85 | 191.10 | 190.58 | - |
| Dec 4, 2024 | 193.80 | 194.40 | 191.65 | 191.65 | 191.13 | - |
| Dec 3, 2024 | 194.80 | 194.80 | 192.55 | 192.55 | 192.03 | - |
| Dec 2, 2024 | 194.45 | 195.30 | 194.45 | 195.30 | 194.77 | - |
| Nov 29, 2024 | 0.4519125 Dividend | |||||
| Nov 29, 2024 | 194.75 | 195.15 | 193.75 | 193.75 | 193.23 | - |
| Nov 28, 2024 | 195.50 | 195.95 | 195.35 | 195.95 | 194.91 | - |
| Nov 27, 2024 | 196.45 | 196.45 | 194.65 | 194.65 | 193.61 | - |
| Nov 26, 2024 | 195.70 | 195.90 | 194.40 | 195.90 | 194.86 | - |
| Nov 25, 2024 | 195.95 | 196.65 | 195.95 | 196.50 | 195.45 | - |
| Nov 22, 2024 | 193.05 | 195.75 | 193.00 | 195.25 | 194.21 | - |
| Nov 21, 2024 | 187.65 | 193.25 | 187.35 | 193.25 | 192.22 | - |
| Nov 20, 2024 | 187.70 | 188.20 | 186.60 | 187.30 | 186.30 | - |
| Nov 19, 2024 | 188.85 | 189.15 | 186.60 | 187.40 | 186.40 | - |
| Nov 18, 2024 | 191.35 | 191.35 | 188.95 | 188.95 | 187.94 | - |
| Nov 15, 2024 | 190.20 | 191.90 | 189.75 | 190.70 | 189.68 | - |
| Nov 14, 2024 | 192.65 | 194.25 | 191.40 | 191.40 | 190.38 | - |
| Nov 13, 2024 | 189.55 | 193.25 | 189.55 | 193.25 | 192.22 | - |
| Nov 12, 2024 | 191.70 | 192.00 | 190.30 | 190.30 | 189.29 | - |
| Nov 11, 2024 | 187.75 | 191.15 | 187.75 | 191.15 | 190.13 | - |
| Nov 8, 2024 | 186.75 | 189.05 | 186.55 | 188.60 | 187.60 | - |
| Nov 7, 2024 | 188.30 | 188.30 | 186.05 | 186.05 | 185.06 | - |
| Nov 6, 2024 | 179.90 | 189.10 | 179.50 | 188.20 | 187.20 | - |
| Nov 5, 2024 | 173.60 | 174.95 | 173.35 | 174.25 | 173.32 | - |
| Nov 4, 2024 | 173.15 | 174.80 | 172.90 | 173.55 | 172.63 | - |
| Nov 1, 2024 | 173.45 | 175.45 | 173.45 | 174.40 | 173.47 | - |
| Oct 31, 2024 | 176.30 | 176.30 | 174.85 | 174.85 | 173.92 | - |
| Oct 30, 2024 | 176.35 | 178.05 | 175.75 | 177.85 | 176.90 | - |
| Oct 29, 2024 | 177.15 | 177.15 | 176.70 | 177.05 | 176.11 | - |
| Oct 28, 2024 | 174.00 | 176.35 | 173.70 | 176.35 | 175.41 | - |
| Oct 25, 2024 | 170.25 | 173.25 | 170.25 | 172.70 | 171.78 | - |
| Oct 24, 2024 | 176.95 | 177.15 | 171.50 | 171.50 | 170.59 | - |
| Oct 23, 2024 | 176.20 | 178.25 | 176.20 | 177.65 | 176.70 | - |
| Oct 22, 2024 | 177.35 | 177.35 | 176.10 | 177.10 | 176.16 | - |
| Oct 21, 2024 | 178.45 | 178.60 | 177.70 | 178.25 | 177.30 | - |
| Oct 18, 2024 | 179.20 | 179.40 | 178.75 | 178.75 | 177.80 | - |
| Oct 17, 2024 | 176.95 | 179.45 | 176.95 | 179.45 | 178.49 | - |
| Oct 16, 2024 | 175.15 | 177.60 | 175.00 | 177.60 | 176.65 | - |
| Oct 15, 2024 | 177.55 | 177.60 | 176.80 | 176.80 | 175.86 | - |
| Oct 14, 2024 | 174.00 | 176.95 | 174.00 | 176.95 | 176.01 | - |
| Oct 11, 2024 | 168.45 | 173.80 | 168.20 | 173.25 | 172.33 | - |
| Oct 10, 2024 | 169.50 | 170.60 | 169.45 | 170.60 | 169.69 | - |
| Oct 9, 2024 | 169.95 | 170.15 | 169.50 | 170.00 | 169.09 | - |
| Oct 8, 2024 | 170.30 | 170.35 | 169.70 | 170.00 | 169.09 | - |
| Oct 7, 2024 | 171.65 | 171.65 | 170.55 | 170.55 | 169.64 | - |
| Oct 4, 2024 | 171.60 | 171.85 | 171.30 | 171.45 | 170.54 | - |
| Oct 3, 2024 | 171.80 | 171.80 | 170.65 | 170.90 | 169.99 | - |
| Oct 2, 2024 | 171.10 | 171.95 | 170.85 | 171.95 | 171.03 | - |
| Oct 1, 2024 | 171.50 | 172.00 | 170.50 | 171.65 | 170.74 | - |
| Sep 30, 2024 | 172.10 | 172.10 | 171.10 | 171.10 | 170.19 | - |
| Sep 27, 2024 | 172.65 | 173.00 | 172.50 | 172.85 | 171.93 | - |
| Sep 26, 2024 | 170.75 | 171.35 | 170.60 | 171.35 | 170.44 | - |
| Sep 25, 2024 | 171.10 | 171.85 | 170.80 | 170.80 | 169.89 | - |
| Sep 24, 2024 | 171.35 | 172.45 | 171.35 | 172.45 | 171.53 | - |
| Sep 23, 2024 | 169.20 | 171.30 | 169.20 | 171.30 | 170.39 | - |
| Sep 20, 2024 | 170.70 | 171.00 | 169.75 | 169.95 | 169.04 | - |
| Sep 19, 2024 | 167.55 | 170.30 | 167.55 | 170.30 | 169.39 | - |
| Sep 18, 2024 | 169.15 | 169.15 | 167.60 | 167.60 | 166.71 | - |
| Sep 17, 2024 | 167.40 | 170.10 | 167.40 | 169.30 | 168.40 | - |
| Sep 16, 2024 | 166.30 | 167.20 | 166.05 | 167.20 | 166.31 | - |
| Sep 13, 2024 | 167.95 | 168.75 | 167.95 | 168.75 | 167.85 | - |
| Sep 12, 2024 | 166.20 | 167.55 | 166.20 | 167.55 | 166.66 | - |
| Sep 11, 2024 | 163.10 | 163.35 | 160.35 | 162.85 | 161.98 | - |
| Sep 10, 2024 | 161.30 | 163.15 | 161.30 | 163.15 | 162.28 | - |
| Sep 9, 2024 | 158.35 | 161.55 | 158.35 | 161.55 | 160.69 | - |
| Sep 6, 2024 | 157.05 | 157.85 | 156.25 | 157.85 | 157.01 | - |
| Sep 5, 2024 | 158.65 | 158.90 | 156.85 | 157.50 | 156.66 | - |
| Sep 4, 2024 | 162.05 | 162.30 | 158.75 | 158.75 | 157.90 | - |
| Sep 3, 2024 | 167.55 | 167.60 | 163.10 | 163.10 | 162.23 | - |
| Sep 2, 2024 | 167.75 | 167.75 | 167.35 | 167.65 | 166.76 | - |
| Aug 30, 2024 | 0.4519125 Dividend | |||||
| Aug 30, 2024 | 164.50 | 167.30 | 164.35 | 165.80 | 164.92 | - |
| Aug 29, 2024 | 163.30 | 166.30 | 163.30 | 166.30 | 164.90 | - |
| Aug 28, 2024 | 163.35 | 164.00 | 163.35 | 163.50 | 162.13 | - |
| Aug 27, 2024 | 163.75 | 163.90 | 163.30 | 163.30 | 161.93 | - |
| Aug 26, 2024 | 164.65 | 165.85 | 163.80 | 163.80 | 162.42 | - |
| Aug 23, 2024 | 163.05 | 164.40 | 163.05 | 164.40 | 163.02 | - |
| Aug 22, 2024 | 163.10 | 163.35 | 162.70 | 163.25 | 161.88 | - |
| Aug 21, 2024 | 161.65 | 163.00 | 161.65 | 163.00 | 161.63 | - |
| Aug 20, 2024 | 163.60 | 163.75 | 161.50 | 161.50 | 160.14 | - |
| Aug 19, 2024 | 162.35 | 163.55 | 162.25 | 163.55 | 162.17 | - |
| Aug 16, 2024 | 162.90 | 163.00 | 162.45 | 163.00 | 161.63 | - |
| Aug 15, 2024 | 160.55 | 163.50 | 160.35 | 163.50 | 162.13 | - |
| Aug 14, 2024 | 160.45 | 160.45 | 159.80 | 159.80 | 158.46 | - |
| Aug 13, 2024 | 159.25 | 159.60 | 158.90 | 159.45 | 158.11 | - |
| Aug 12, 2024 | 161.00 | 161.00 | 159.25 | 159.25 | 157.91 | - |
| Aug 9, 2024 | 161.30 | 161.45 | 159.90 | 161.15 | 159.80 | - |
| Aug 8, 2024 | 157.10 | 161.20 | 156.70 | 161.20 | 159.84 | - |
| Aug 7, 2024 | 160.45 | 161.05 | 159.50 | 159.50 | 158.16 | - |
| Aug 6, 2024 | 158.75 | 160.90 | 158.50 | 160.55 | 159.20 | - |
| Aug 5, 2024 | 158.65 | 158.65 | 156.65 | 157.70 | 156.37 | - |
| Aug 2, 2024 | 164.50 | 164.50 | 159.75 | 159.80 | 158.46 | - |
| Aug 1, 2024 | 170.05 | 170.50 | 165.90 | 165.90 | 164.51 | - |
| Jul 31, 2024 | 170.15 | 170.50 | 170.00 | 170.40 | 168.97 | - |
| Jul 30, 2024 | 171.90 | 171.90 | 170.05 | 170.05 | 168.62 | - |
| Jul 29, 2024 | 170.70 | 171.25 | 170.65 | 171.25 | 169.81 | - |
| Jul 26, 2024 | 171.65 | 172.10 | 170.50 | 172.10 | 170.65 | - |
| Jul 25, 2024 | 162.35 | 172.20 | 161.85 | 172.20 | 170.75 | - |
| Jul 24, 2024 | 165.45 | 165.45 | 163.60 | 163.60 | 162.22 | - |
| Jul 23, 2024 | 165.70 | 166.85 | 165.70 | 166.55 | 165.15 | - |
| Jul 22, 2024 | 168.25 | 168.50 | 165.40 | 165.95 | 164.55 | - |
| Jul 19, 2024 | 170.80 | 170.80 | 167.75 | 167.75 | 166.34 | - |
| Jul 18, 2024 | 173.35 | 174.70 | 172.00 | 172.00 | 170.55 | - |
| Jul 17, 2024 | 175.05 | 175.05 | 174.15 | 174.30 | 172.83 | - |
| Jul 16, 2024 | 169.55 | 174.05 | 169.15 | 174.05 | 172.59 | - |
| Jul 15, 2024 | 169.30 | 170.45 | 169.30 | 170.45 | 169.02 | - |
| Jul 12, 2024 | 167.40 | 169.15 | 167.15 | 169.00 | 167.58 | - |
| Jul 11, 2024 | 164.35 | 167.75 | 164.00 | 167.75 | 166.34 | - |
| Jul 10, 2024 | 161.35 | 163.50 | 161.35 | 163.50 | 162.13 | - |
| Jul 9, 2024 | 162.80 | 162.85 | 162.10 | 162.35 | 160.99 | - |
| Jul 8, 2024 | 162.45 | 162.90 | 162.45 | 162.90 | 161.53 | - |
| Jul 5, 2024 | 162.75 | 162.80 | 161.05 | 162.15 | 160.79 | - |
| Jul 4, 2024 | 163.05 | 163.10 | 162.75 | 162.75 | 161.38 | - |
| Jul 3, 2024 | 165.05 | 165.05 | 163.00 | 163.00 | 161.63 | - |
| Jul 2, 2024 | 164.25 | 165.00 | 164.00 | 164.00 | 162.62 | - |
| Jul 1, 2024 | 167.50 | 167.75 | 165.45 | 165.45 | 164.06 | - |
| Jun 28, 2024 | 166.35 | 168.80 | 166.35 | 168.40 | 166.98 | - |
| Jun 27, 2024 | 166.50 | 166.55 | 166.10 | 166.45 | 165.05 | - |
| Jun 26, 2024 | 167.80 | 168.00 | 166.20 | 166.80 | 165.40 | - |
| Jun 25, 2024 | 171.50 | 171.65 | 168.00 | 168.00 | 166.59 | - |
| Jun 24, 2024 | 170.00 | 172.00 | 170.00 | 172.00 | 170.55 | - |
| Jun 21, 2024 | 170.60 | 170.85 | 169.55 | 170.25 | 168.82 | - |
| Jun 20, 2024 | 169.90 | 170.95 | 169.90 | 170.10 | 168.67 | - |
| Jun 19, 2024 | 169.55 | 169.65 | 169.40 | 169.50 | 168.07 | - |
| Jun 18, 2024 | 166.95 | 168.80 | 166.55 | 168.80 | 167.38 | - |
| Jun 17, 2024 | 165.20 | 167.45 | 164.60 | 167.45 | 166.04 | - |
| Jun 14, 2024 | 168.50 | 168.50 | 164.20 | 164.60 | 163.22 | - |
| Jun 13, 2024 | 167.55 | 167.85 | 165.95 | 167.85 | 166.44 | - |
| Jun 12, 2024 | 164.75 | 166.15 | 164.60 | 166.15 | 164.75 | - |
| Jun 11, 2024 | 164.70 | 164.70 | 164.15 | 164.15 | 162.77 | - |
| Jun 10, 2024 | 164.30 | 165.25 | 164.05 | 165.00 | 163.61 | - |
| Jun 7, 2024 | 163.20 | 164.40 | 162.90 | 164.40 | 163.02 | - |
| Jun 6, 2024 | 165.75 | 165.85 | 163.30 | 163.30 | 161.93 | - |
| Jun 5, 2024 | 164.95 | 166.30 | 164.75 | 166.30 | 164.90 | - |
| Jun 4, 2024 | 165.65 | 165.65 | 163.70 | 163.70 | 162.32 | - |
| Jun 3, 2024 | 169.40 | 169.40 | 165.00 | 165.00 | 163.61 | - |
| May 31, 2024 | 0.447525 Dividend | |||||
| May 31, 2024 | 166.85 | 166.90 | 165.95 | 165.95 | 164.55 | - |
| May 30, 2024 | 166.30 | 167.50 | 166.05 | 167.30 | 165.39 | - |
| May 29, 2024 | 168.60 | 168.60 | 167.70 | 167.70 | 165.78 | - |
| May 28, 2024 | 169.05 | 170.90 | 169.00 | 169.25 | 167.32 | - |
| May 27, 2024 | 169.25 | 169.40 | 169.00 | 169.40 | 167.46 | - |
| May 24, 2024 | 170.05 | 170.05 | 168.40 | 168.40 | 166.48 | - |
| May 23, 2024 | 172.95 | 172.95 | 170.65 | 170.65 | 168.70 | - |
| May 22, 2024 | 170.95 | 172.40 | 170.70 | 172.40 | 170.43 | - |
| May 21, 2024 | 169.70 | 170.15 | 169.50 | 170.15 | 168.21 | - |
| May 20, 2024 | 169.00 | 170.35 | 169.00 | 170.35 | 168.40 | - |
| May 17, 2024 | 169.10 | 169.35 | 169.00 | 169.30 | 167.36 | - |
| May 16, 2024 | 169.75 | 169.95 | 169.15 | 169.15 | 167.22 | - |
| May 15, 2024 | 169.35 | 170.15 | 169.15 | 169.50 | 167.56 | - |
| May 14, 2024 | 170.40 | 170.40 | 169.05 | 169.05 | 167.12 | - |
| May 13, 2024 | 171.90 | 171.90 | 170.05 | 170.05 | 168.11 | - |
| May 10, 2024 | 171.80 | 172.00 | 171.80 | 172.00 | 170.03 | - |
| May 9, 2024 | 170.40 | 170.60 | 170.40 | 170.50 | 168.55 | - |
| May 8, 2024 | 168.85 | 170.05 | 168.80 | 170.05 | 168.11 | - |
| May 7, 2024 | 168.55 | 169.55 | 168.55 | 169.55 | 167.61 | - |
| May 6, 2024 | 166.05 | 167.65 | 166.05 | 167.65 | 165.73 | - |
| May 3, 2024 | 165.95 | 166.15 | 164.85 | 165.05 | 163.16 | - |
| May 2, 2024 | 165.45 | 165.95 | 164.60 | 165.10 | 163.21 | - |
| Apr 30, 2024 | 168.00 | 169.15 | 167.50 | 168.60 | 166.67 | - |
| Apr 29, 2024 | 168.00 | 168.05 | 166.90 | 166.90 | 164.99 | - |
| Apr 26, 2024 | 166.90 | 168.90 | 166.70 | 168.90 | 166.97 | - |
| Apr 25, 2024 | 159.35 | 168.00 | 158.75 | 168.00 | 166.08 | - |
| Apr 24, 2024 | 160.75 | 160.75 | 160.20 | 160.20 | 158.37 | - |
| Apr 23, 2024 | 159.45 | 160.70 | 159.05 | 160.70 | 158.86 | - |
| Apr 22, 2024 | 159.25 | 159.80 | 159.25 | 159.70 | 157.87 | - |
| Apr 19, 2024 | 157.10 | 158.80 | 157.10 | 158.80 | 156.98 | - |
| Apr 18, 2024 | 158.70 | 159.15 | 158.25 | 158.50 | 156.69 | - |
| Apr 17, 2024 | 160.70 | 161.10 | 158.25 | 158.25 | 156.44 | - |