NYSE - Nasdaq Real Time Price USD

Dover Corporation (DOV)

Compare
194.88 +2.09 (+1.08%)
At close: October 17 at 4:00 PM EDT
195.79 +0.91 (+0.47%)
After hours: October 17 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOV241018C00150000 9/20/2024 3:09 PM 150 40.08 0.00 0.00 0.00 0.00% 1 0 0.00%
DOV241018C00155000 10/16/2024 3:07 PM 155 38.35 0.00 0.00 0.00 0.00% 10 0 0.00%
DOV241018C00170000 10/16/2024 3:07 PM 170 23.38 0.00 0.00 0.00 0.00% 10 0 0.00%
DOV241018C00175000 10/7/2024 1:30 PM 175 13.70 0.00 0.00 0.00 0.00% 1 0 0.00%
DOV241018C00180000 10/15/2024 6:28 PM 180 12.60 0.00 0.00 0.00 0.00% 6 0 0.00%
DOV241018C00185000 10/17/2024 6:26 PM 185 9.60 0.00 0.00 0.00 0.00% 10 0 0.00%
DOV241018C00190000 10/17/2024 5:51 PM 190 4.90 0.00 0.00 0.00 0.00% 5 0 0.00%
DOV241018C00195000 10/17/2024 7:56 PM 195 0.75 0.00 0.00 0.00 0.00% 14 0 0.39%
DOV241018C00200000 10/17/2024 5:46 PM 200 0.05 0.00 0.00 0.00 0.00% 14 0 12.50%
DOV241018C00210000 9/24/2024 7:00 PM 210 0.15 0.00 0.00 0.00 0.00% 4 0 25.00%
DOV241018C00220000 9/13/2024 5:49 PM 220 0.13 0.00 0.65 0.00 0.00% - 1 141.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOV241018P00120000 9/4/2024 7:43 PM 120 0.19 0.00 0.75 0.00 0.00% - 1 476.95%
DOV241018P00150000 9/12/2024 2:50 PM 150 0.40 0.00 1.35 0.00 0.00% 4 2 315.23%
DOV241018P00155000 10/14/2024 2:06 PM 155 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
DOV241018P00160000 10/15/2024 4:03 PM 160 0.12 0.00 0.00 0.00 0.00% 1 0 50.00%
DOV241018P00165000 10/14/2024 5:03 PM 165 0.05 0.00 0.00 0.00 0.00% 28 0 50.00%
DOV241018P00170000 10/14/2024 7:27 PM 170 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
DOV241018P00175000 10/15/2024 6:00 PM 175 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
DOV241018P00180000 10/14/2024 2:00 PM 180 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
DOV241018P00185000 10/16/2024 2:06 PM 185 0.09 0.00 0.00 0.00 0.00% 2 0 25.00%
DOV241018P00190000 10/15/2024 6:16 PM 190 0.70 0.00 0.00 0.00 0.00% 215 0 12.50%
DOV241018P00195000 10/15/2024 5:04 PM 195 2.52 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ETN Eaton Corporation plc
348.49
+2.17%
 
ITW Illinois Tool Works Inc.
260.66
-0.07%
 
EMR Emerson Electric Co.
110.45
-0.13%
 
PH Parker-Hannifin Corporation
639.84
+0.37%
 
CMI Cummins Inc.
332.99
-0.26%
 
AME AMETEK, Inc.
169.68
-0.02%
 
IR Ingersoll Rand Inc.
101.03
+0.64%
 
PNR Pentair plc
99.29
-0.19%
 
FLS Flowserve Corporation
54.79
-0.16%
 
NDSN Nordson Corporation
256.14
-0.20%