NYSE - Delayed Quote USD

Douglas Elliman Inc. (DOUG)

Compare
2.2700 +0.3000 (+15.23%)
At close: 4:00 PM EST
2.3000 +0.03 (+1.32%)
After hours: 5:24 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 2.0900 2.3000 2.0400 2.2700 2.2700 2,220,139
Nov 18, 2024 2.0000 2.0750 1.9300 1.9700 1.9700 1,169,800
Nov 15, 2024 1.8100 1.9050 1.8100 1.8700 1.8700 374,800
Nov 14, 2024 1.8400 1.8800 1.7600 1.8400 1.8400 383,300
Nov 13, 2024 1.9000 1.9500 1.7900 1.8000 1.8000 719,900
Nov 12, 2024 1.9800 1.9800 1.8500 1.8800 1.8800 365,900
Nov 11, 2024 1.9500 2.0150 1.9200 1.9400 1.9400 535,400
Nov 8, 2024 2.0200 2.0390 1.8900 1.9500 1.9500 511,700
Nov 7, 2024 1.8000 2.0600 1.8000 2.0100 2.0100 799,300
Nov 6, 2024 2.0800 2.0800 1.7750 1.9300 1.9300 2,163,400
Nov 5, 2024 2.0200 2.2300 1.9700 2.0700 2.0700 732,600
Nov 4, 2024 2.0300 2.0600 1.9000 2.0400 2.0400 560,700
Nov 1, 2024 2.0500 2.1950 1.9700 2.0200 2.0200 616,900
Oct 31, 2024 2.1600 2.1900 1.9400 2.0100 2.0100 868,600
Oct 30, 2024 2.0500 2.1750 2.0100 2.1000 2.1000 620,500
Oct 29, 2024 1.9600 2.1650 1.9100 2.0300 2.0300 1,092,300
Oct 28, 2024 1.7900 1.9900 1.7410 1.9900 1.9900 979,000
Oct 25, 2024 1.8000 1.8650 1.7600 1.8100 1.8100 473,200
Oct 24, 2024 1.6700 1.8700 1.6400 1.8200 1.8200 1,218,300
Oct 23, 2024 1.4300 1.7350 1.4200 1.5900 1.5900 1,338,300
Oct 22, 2024 1.4300 1.4700 1.3500 1.4300 1.4300 669,600
Oct 21, 2024 1.5400 1.5400 1.4400 1.4500 1.4500 526,200
Oct 18, 2024 1.5600 1.6100 1.5400 1.5500 1.5500 304,100
Oct 17, 2024 1.5900 1.6200 1.5400 1.5400 1.5400 262,700
Oct 16, 2024 1.6200 1.6480 1.5400 1.6000 1.6000 346,300
Oct 15, 2024 1.4800 1.6200 1.4700 1.5900 1.5900 593,500
Oct 14, 2024 1.5500 1.5900 1.4650 1.4900 1.4900 632,700
Oct 11, 2024 1.5400 1.6300 1.5190 1.5800 1.5800 445,600
Oct 10, 2024 1.5700 1.5800 1.5200 1.5600 1.5600 286,000
Oct 9, 2024 1.5700 1.6500 1.5500 1.5700 1.5700 307,800
Oct 8, 2024 1.7200 1.7200 1.5400 1.5700 1.5700 598,100
Oct 7, 2024 1.6400 1.6800 1.5900 1.6400 1.6400 224,800
Oct 4, 2024 1.7600 1.7650 1.6400 1.6600 1.6600 259,600
Oct 3, 2024 1.7600 1.8000 1.7000 1.7300 1.7300 169,100
Oct 2, 2024 1.8300 1.8600 1.7800 1.7900 1.7900 153,100
Oct 1, 2024 1.8600 1.8600 1.7400 1.8300 1.8300 433,400
Sep 30, 2024 1.8600 1.9250 1.8100 1.8300 1.8300 171,500
Sep 27, 2024 1.9800 2.0500 1.8700 1.8800 1.8800 261,700
Sep 26, 2024 1.9300 2.0400 1.9100 1.9800 1.9800 472,700
Sep 25, 2024 1.8400 1.9400 1.8400 1.9300 1.9300 463,400
Sep 24, 2024 1.8000 1.8500 1.7600 1.8400 1.8400 334,900
Sep 23, 2024 1.8000 1.8700 1.7350 1.8100 1.8100 338,900
Sep 20, 2024 1.8500 1.8600 1.7900 1.8300 1.8300 554,400
Sep 19, 2024 1.9500 1.9700 1.8300 1.8400 1.8400 992,600
Sep 18, 2024 1.8600 2.0450 1.8600 1.9100 1.9100 968,000
Sep 17, 2024 1.9200 1.9300 1.8300 1.8600 1.8600 368,600
Sep 16, 2024 1.8300 1.9300 1.8300 1.9000 1.9000 389,300
Sep 13, 2024 1.9300 1.9500 1.7600 1.8400 1.8400 844,300
Sep 12, 2024 1.7800 1.9200 1.7550 1.9100 1.9100 1,082,900
Sep 11, 2024 1.7000 1.7800 1.6600 1.7500 1.7500 421,800
Sep 10, 2024 1.6600 1.7100 1.6450 1.6600 1.6600 333,000
Sep 9, 2024 1.6100 1.6900 1.5450 1.6500 1.6500 535,700
Sep 6, 2024 1.8100 1.8400 1.4200 1.6300 1.6300 1,440,900
Sep 5, 2024 1.7300 1.9050 1.7300 1.7800 1.7800 661,600
Sep 4, 2024 1.7000 1.7800 1.6400 1.7300 1.7300 677,200
Sep 3, 2024 1.7500 1.7900 1.6400 1.6600 1.6600 689,900
Aug 30, 2024 1.8300 1.8500 1.7300 1.7800 1.7800 385,900
Aug 29, 2024 1.8500 1.8950 1.8000 1.8200 1.8200 348,600
Aug 28, 2024 2.0400 2.0900 1.8300 1.8500 1.8500 599,200
Aug 27, 2024 2.1100 2.1500 2.0300 2.0500 2.0500 263,000
Aug 26, 2024 1.9200 2.2150 1.9200 2.1700 2.1700 1,381,900
Aug 23, 2024 1.8700 1.9900 1.8400 1.9400 1.9400 632,200
Aug 22, 2024 1.8400 1.8900 1.7800 1.8100 1.8100 599,500
Aug 21, 2024 1.9400 1.9500 1.8300 1.8600 1.8600 310,300
Aug 20, 2024 2.0900 2.1100 1.8400 1.9400 1.9400 651,800
Aug 19, 2024 2.0600 2.1490 2.0600 2.0900 2.0900 470,700
Aug 16, 2024 2.1600 2.1850 2.0350 2.0700 2.0700 825,100
Aug 15, 2024 2.2200 2.5000 2.1000 2.1700 2.1700 1,587,100
Aug 14, 2024 1.9600 2.3400 1.9100 2.2400 2.2400 2,391,500
Aug 13, 2024 1.9000 2.0150 1.8200 1.9400 1.9400 643,100
Aug 12, 2024 1.9000 2.0100 1.8450 1.9000 1.9000 718,900
Aug 9, 2024 1.8300 1.9200 1.7900 1.8600 1.8600 670,900
Aug 8, 2024 1.9500 1.9500 1.6500 1.8500 1.8500 1,254,900
Aug 7, 2024 2.1900 2.2400 1.8600 1.8700 1.8700 1,293,000
Aug 6, 2024 2.0500 2.2200 2.0200 2.1500 2.1500 1,426,100
Aug 5, 2024 1.8700 2.0800 1.6100 2.0200 2.0200 1,717,100
Aug 2, 2024 1.9000 2.0300 1.7700 2.0000 2.0000 1,429,700
Aug 1, 2024 2.0500 2.1550 1.7650 1.9600 1.9600 2,041,800
Jul 31, 2024 2.0000 2.1800 1.9200 2.0600 2.0600 2,406,500
Jul 30, 2024 1.8100 1.9900 1.7750 1.9500 1.9500 1,460,700
Jul 29, 2024 1.8200 1.9290 1.7500 1.8200 1.8200 2,695,100
Jul 26, 2024 1.3900 1.8000 1.3700 1.7400 1.7400 5,815,300
Jul 25, 2024 1.3100 1.3780 1.2800 1.3500 1.3500 391,500
Jul 24, 2024 1.3550 1.4000 1.2980 1.3300 1.3300 503,500
Jul 23, 2024 1.3500 1.4050 1.3300 1.3600 1.3600 365,500
Jul 22, 2024 1.3600 1.4000 1.3000 1.3700 1.3700 461,700
Jul 19, 2024 1.2900 1.3400 1.2700 1.3300 1.3300 254,700
Jul 18, 2024 1.4000 1.4500 1.3000 1.3200 1.3200 697,500
Jul 17, 2024 1.3700 1.4600 1.3600 1.4300 1.4300 919,400
Jul 16, 2024 1.2900 1.4150 1.2900 1.4000 1.4000 1,887,000
Jul 15, 2024 1.2500 1.3300 1.2500 1.2700 1.2700 989,300
Jul 12, 2024 1.2800 1.3900 1.2250 1.2500 1.2500 1,910,600
Jul 11, 2024 1.3400 1.3700 1.2200 1.2200 1.2200 1,616,600
Jul 10, 2024 1.2200 1.2400 1.1700 1.2300 1.2300 2,685,500
Jul 9, 2024 1.1300 1.1800 1.1300 1.1700 1.1700 461,600
Jul 8, 2024 1.0500 1.1600 1.0450 1.1300 1.1300 672,400
Jul 5, 2024 1.0800 1.1000 1.0300 1.0500 1.0500 547,100
Jul 3, 2024 1.0600 1.0800 1.0500 1.0700 1.0700 544,200
Jul 2, 2024 1.3700 1.4000 1.0400 1.0400 1.0400 2,108,200
Jul 1, 2024 1.1800 1.4150 1.1800 1.2600 1.2600 1,718,000
Jun 28, 2024 1.1700 1.1900 1.0750 1.1600 1.1600 11,978,900
Jun 27, 2024 1.1800 1.2300 1.1500 1.1700 1.1700 929,500
Jun 26, 2024 1.1500 1.1900 1.1500 1.1500 1.1500 892,800
Jun 25, 2024 1.1000 1.1700 1.0800 1.1600 1.1600 735,800
Jun 24, 2024 1.1000 1.1500 1.1000 1.1100 1.1100 531,700
Jun 21, 2024 1.1500 1.1700 1.0900 1.1000 1.1000 819,300
Jun 20, 2024 1.0300 1.1700 1.0300 1.1500 1.1500 591,200
Jun 18, 2024 1.0500 1.1300 1.0400 1.0600 1.0600 560,400
Jun 17, 2024 1.1000 1.1200 1.0400 1.0400 1.0400 935,900
Jun 14, 2024 1.0800 1.1200 1.0800 1.1100 1.1100 426,800
Jun 13, 2024 1.0800 1.1200 1.0700 1.1000 1.1000 657,900
Jun 12, 2024 1.1600 1.2200 1.1000 1.1000 1.1000 1,071,500
Jun 11, 2024 1.0800 1.1200 1.0700 1.1000 1.1000 496,100
Jun 10, 2024 1.0700 1.1300 1.0600 1.1000 1.1000 910,500
Jun 7, 2024 1.0800 1.1100 1.0700 1.1000 1.1000 592,300
Jun 6, 2024 1.0500 1.1100 1.0500 1.1000 1.1000 1,623,800
Jun 5, 2024 1.0500 1.1200 1.0400 1.0800 1.0800 1,470,600
Jun 4, 2024 1.0400 1.1000 1.0000 1.0600 1.0600 1,430,800
Jun 3, 2024 1.1600 1.1650 1.0600 1.0700 1.0700 805,400
May 31, 2024 1.1000 1.1500 1.1000 1.1400 1.1400 836,300
May 30, 2024 1.1500 1.1590 1.0900 1.1200 1.1200 497,200
May 29, 2024 1.1800 1.1800 1.1200 1.1400 1.1400 692,100
May 28, 2024 1.2000 1.2400 1.1700 1.1900 1.1900 743,100
May 24, 2024 1.2000 1.2200 1.1500 1.2000 1.2000 287,600
May 23, 2024 1.2400 1.2400 1.1200 1.1800 1.1800 804,500
May 22, 2024 1.2800 1.2900 1.2200 1.2500 1.2500 442,500
May 21, 2024 1.2700 1.3600 1.2600 1.2900 1.2900 413,700
May 20, 2024 1.3400 1.3700 1.2800 1.2800 1.2800 634,800
May 17, 2024 1.4300 1.4300 1.3400 1.3400 1.3400 400,900
May 16, 2024 1.2800 1.4200 1.2800 1.4100 1.4100 1,008,500
May 15, 2024 1.1600 1.3000 1.1000 1.2900 1.2900 1,209,700
May 14, 2024 1.1200 1.1400 1.0400 1.1200 1.1200 1,384,200
May 13, 2024 1.2300 1.2350 1.1100 1.1200 1.1200 976,700
May 10, 2024 1.3600 1.3600 1.1700 1.1800 1.1800 1,751,900
May 9, 2024 1.4300 1.5000 1.4050 1.4400 1.4400 972,000
May 8, 2024 1.4200 1.4200 1.3500 1.4100 1.4100 696,800
May 7, 2024 1.3900 1.5550 1.3700 1.4000 1.4000 616,100
May 6, 2024 1.4200 1.4500 1.3600 1.3900 1.3900 325,900
May 3, 2024 1.4200 1.4500 1.3800 1.4100 1.4100 337,100
May 2, 2024 1.3900 1.4200 1.3400 1.3900 1.3900 366,900
May 1, 2024 1.3600 1.4200 1.3200 1.3500 1.3500 571,200
Apr 30, 2024 1.3000 1.3700 1.2800 1.3600 1.3600 592,200
Apr 29, 2024 1.2000 1.3700 1.2000 1.3200 1.3200 1,072,100
Apr 26, 2024 1.1700 1.2300 1.1700 1.1900 1.1900 446,700
Apr 25, 2024 1.2800 1.2800 1.1500 1.1800 1.1800 1,083,700
Apr 24, 2024 1.2200 1.3100 1.2100 1.2900 1.2900 1,128,900
Apr 23, 2024 1.2800 1.3000 1.2100 1.2600 1.2600 1,143,700
Apr 22, 2024 1.2200 1.2600 1.1650 1.2600 1.2600 1,280,700
Apr 19, 2024 1.2400 1.2800 1.1900 1.2200 1.2200 1,090,800
Apr 18, 2024 1.2700 1.3200 1.2400 1.2500 1.2500 910,200
Apr 17, 2024 1.3300 1.3400 1.2400 1.2800 1.2800 1,253,200
Apr 16, 2024 1.3600 1.3800 1.3100 1.3100 1.3100 952,500
Apr 15, 2024 1.4000 1.4300 1.3200 1.3600 1.3600 1,178,400
Apr 12, 2024 1.4200 1.4700 1.3900 1.4100 1.4100 474,100
Apr 11, 2024 1.4900 1.4950 1.3900 1.3900 1.3900 750,200
Apr 10, 2024 1.5300 1.5500 1.4400 1.4700 1.4700 968,000
Apr 9, 2024 1.5400 1.6100 1.5300 1.5900 1.5900 763,900
Apr 8, 2024 1.6000 1.6400 1.5300 1.5300 1.5300 831,900
Apr 5, 2024 1.6100 1.6600 1.5700 1.6000 1.6000 516,600
Apr 4, 2024 1.5600 1.6300 1.5400 1.6200 1.6200 1,006,900
Apr 3, 2024 1.4000 1.5500 1.3800 1.5400 1.5400 847,300
Apr 2, 2024 1.4300 1.4800 1.4000 1.4100 1.4100 1,202,800
Apr 1, 2024 1.5800 1.5800 1.4200 1.4300 1.4300 1,494,500
Mar 28, 2024 1.5600 1.6450 1.5600 1.5800 1.5800 1,258,800
Mar 27, 2024 1.5900 1.6400 1.5600 1.5800 1.5800 676,500
Mar 26, 2024 1.5900 1.6100 1.5500 1.5600 1.5600 625,500
Mar 25, 2024 1.6700 1.6850 1.5750 1.5800 1.5800 1,009,100
Mar 22, 2024 1.7100 1.7400 1.6700 1.6700 1.6700 501,100
Mar 21, 2024 1.7500 1.7920 1.7000 1.7100 1.7100 486,500
Mar 20, 2024 1.6400 1.7600 1.6200 1.7300 1.7300 997,200
Mar 19, 2024 1.6500 1.6900 1.5750 1.6500 1.6500 618,400
Mar 18, 2024 1.6600 1.7000 1.5000 1.6400 1.6400 1,448,900
Mar 15, 2024 1.9400 1.9800 1.5500 1.7000 1.7000 5,361,100
Mar 14, 2024 1.9200 1.9800 1.8600 1.9700 1.9700 1,002,800
Mar 13, 2024 1.9900 2.0300 1.8900 1.9500 1.9500 618,900
Mar 12, 2024 1.9200 2.0150 1.8600 2.0000 2.0000 662,100
Mar 11, 2024 1.8800 1.9300 1.8350 1.9200 1.9200 413,800
Mar 8, 2024 1.8300 1.9300 1.8100 1.8800 1.8800 478,300
Mar 7, 2024 1.7700 1.8000 1.7300 1.7800 1.7800 345,000
Mar 6, 2024 1.7000 1.7500 1.6650 1.7400 1.7400 661,100
Mar 5, 2024 1.8100 1.8300 1.6900 1.7100 1.7100 805,300
Mar 4, 2024 1.8300 1.8400 1.7400 1.8100 1.8100 633,000
Mar 1, 2024 1.7800 1.8500 1.6100 1.8300 1.8300 1,039,900
Feb 29, 2024 1.8300 1.8500 1.8100 1.8400 1.8400 726,100
Feb 28, 2024 1.7500 1.8000 1.7300 1.7800 1.7800 948,000
Feb 27, 2024 1.7700 1.8100 1.7500 1.7700 1.7700 643,900
Feb 26, 2024 1.8000 1.8650 1.7800 1.8100 1.8100 1,098,700
Feb 23, 2024 1.8700 1.8850 1.8300 1.8300 1.8300 453,300
Feb 22, 2024 1.9000 1.9100 1.8650 1.8800 1.8800 656,300
Feb 21, 2024 1.9400 1.9500 1.8700 1.9000 1.9000 361,900
Feb 20, 2024 1.9900 2.0500 1.9500 1.9500 1.9500 719,500
Feb 16, 2024 2.0900 2.1700 2.0500 2.0500 2.0500 488,900
Feb 15, 2024 1.9700 2.1650 1.9700 2.1500 2.1500 881,700
Feb 14, 2024 1.8700 1.9200 1.8100 1.9200 1.9200 3,225,500
Feb 13, 2024 1.8300 1.8350 1.7150 1.8000 1.8000 1,574,300
Feb 12, 2024 1.8600 1.9600 1.8200 1.8800 1.8800 1,831,300
Feb 9, 2024 1.8200 1.9000 1.7900 1.8400 1.8400 1,506,900
Feb 8, 2024 1.8700 1.9100 1.7800 1.8000 1.8000 1,565,600
Feb 7, 2024 2.0500 2.0500 1.8600 1.8900 1.8900 1,311,100
Feb 6, 2024 2.0900 2.1500 2.0000 2.0500 2.0500 474,000
Feb 5, 2024 2.0800 2.1400 2.0000 2.1200 2.1200 668,900
Feb 2, 2024 2.1000 2.1900 2.0600 2.1400 2.1400 418,000
Feb 1, 2024 2.2000 2.2400 2.1200 2.1600 2.1600 433,100
Jan 31, 2024 2.2200 2.3100 2.1500 2.1600 2.1600 687,700
Jan 30, 2024 2.2200 2.2900 2.1800 2.1900 2.1900 311,000
Jan 29, 2024 2.3000 2.3200 2.2500 2.2900 2.2900 310,000
Jan 26, 2024 2.3800 2.4500 2.2700 2.3100 2.3100 920,100
Jan 25, 2024 2.3700 2.4300 2.3200 2.3700 2.3700 850,900
Jan 24, 2024 2.3300 2.3450 2.2650 2.3000 2.3000 376,200
Jan 23, 2024 2.3900 2.4200 2.2350 2.2900 2.2900 321,200
Jan 22, 2024 2.2400 2.4050 2.2400 2.3600 2.3600 713,600
Jan 19, 2024 2.1400 2.2850 2.0950 2.2300 2.2300 372,400
Jan 18, 2024 2.1900 2.2000 2.0900 2.1200 2.1200 229,800
Jan 17, 2024 2.1000 2.2000 2.0700 2.1600 2.1600 545,300
Jan 16, 2024 2.4000 2.4000 2.1700 2.1700 2.1700 429,800
Jan 12, 2024 2.4400 2.5200 2.3600 2.4100 2.4100 409,900
Jan 11, 2024 2.5000 2.5200 2.3800 2.4300 2.4300 458,100
Jan 10, 2024 2.6100 2.6300 2.4600 2.5000 2.5000 592,100
Jan 9, 2024 2.8200 2.9100 2.6500 2.6600 2.6600 533,700
Jan 8, 2024 2.8500 2.9580 2.8200 2.9000 2.9000 333,200
Jan 5, 2024 2.8200 2.9650 2.7630 2.8800 2.8800 834,300
Jan 4, 2024 2.9100 2.9100 2.8200 2.8600 2.8600 395,000
Jan 3, 2024 2.8800 2.9400 2.7200 2.8600 2.8600 707,200
Jan 2, 2024 2.9100 3.0150 2.8110 2.9100 2.9100 904,100
Dec 29, 2023 2.9700 3.0450 2.9000 2.9500 2.9500 544,300
Dec 28, 2023 3.0700 3.1600 2.9600 3.0000 3.0000 839,800
Dec 27, 2023 3.0000 3.1000 2.9500 3.1000 3.1000 776,400
Dec 26, 2023 2.7700 2.9500 2.7600 2.9400 2.9400 504,800
Dec 22, 2023 2.7500 2.8500 2.7250 2.7900 2.7900 682,900
Dec 21, 2023 2.6700 2.7300 2.5950 2.7200 2.7200 404,700
Dec 20, 2023 2.5500 2.7700 2.5300 2.6000 2.6000 651,600
Dec 19, 2023 2.6800 2.7000 2.5750 2.6000 2.6000 434,900
Dec 18, 2023 2.5600 2.6250 2.5400 2.5800 2.5800 628,300
Dec 15, 2023 2.5200 2.6400 2.4200 2.5700 2.5700 2,358,500
Dec 14, 2023 2.5500 2.6500 2.4500 2.4800 2.4800 772,000
Dec 13, 2023 2.2900 2.5400 2.2700 2.4500 2.4500 1,437,100
Dec 12, 2023 2.3000 2.3500 2.2600 2.3000 2.3000 414,700
Dec 11, 2023 2.2900 2.3500 2.2900 2.3200 2.3200 619,300
Dec 8, 2023 2.3000 2.3400 2.2550 2.3200 2.3200 661,000
Dec 7, 2023 2.1800 2.3200 2.1500 2.3100 2.3100 626,800
Dec 6, 2023 2.0500 2.2400 2.0300 2.1800 2.1800 705,200
Dec 5, 2023 2.1600 2.1850 2.0500 2.0600 2.0600 351,600
Dec 4, 2023 2.1600 2.2700 2.1050 2.1900 2.1900 867,900
Dec 1, 2023 1.9600 2.1800 1.8700 2.1700 2.1700 1,295,200
Nov 30, 2023 1.9000 2.0600 1.8000 1.9500 1.9500 4,949,600
Nov 29, 2023 1.7500 1.9800 1.7400 1.8800 1.8800 1,008,400
Nov 28, 2023 1.6200 1.6900 1.5950 1.6800 1.6800 944,100
Nov 27, 2023 1.6500 1.7050 1.5800 1.6300 1.6300 660,900
Nov 24, 2023 1.6200 1.6650 1.6100 1.6300 1.6300 469,200
Nov 22, 2023 1.6300 1.6950 1.6100 1.6400 1.6400 621,100
Nov 21, 2023 1.7200 1.7200 1.6100 1.6200 1.6200 708,600
Nov 20, 2023 1.7000 1.7500 1.6300 1.7200 1.7200 600,700

Related Tickers

HOUS Anywhere Real Estate Inc.
4.1300
-0.24%
 
RMAX RE/MAX Holdings, Inc.
11.41
+4.11%
 
FTHM Fathom Holdings Inc.
1.8400
+11.52%
 
OPAD Offerpad Solutions Inc.
3.6800
+1.66%
 
JLL Jones Lang LaSalle Incorporated
258.31
-1.51%
 
RFL Rafael Holdings, Inc.
1.9100
+1.60%
 
MLP Maui Land & Pineapple Company, Inc.
23.08
+0.70%
 
COMP Compass, Inc.
6.30
+1.78%
 
ASPS Altisource Portfolio Solutions S.A.
0.8230
-5.18%
 
SEG Seaport Entertainment Group Inc.
28.95
+0.45%