Athens - Delayed Quote EUR

DOTSOFT SA (DOTSOFT.AT)

Compare
15.40
0.00
(0.00%)
At close: January 23 at 3:42:43 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202515.4015.4015.4015.4015.40-
Jan 28, 202515.4015.4015.4015.4015.40-
Jan 27, 202515.4015.4015.4015.4015.40-
Jan 24, 202515.4015.4015.4015.4015.40-
Jan 23, 202514.2015.4014.2015.4015.40500
Jan 22, 202515.0015.0015.0015.0015.00-
Jan 21, 202515.0015.0015.0015.0015.00-
Jan 20, 202515.0015.0015.0015.0015.00-
Jan 17, 202515.0015.0015.0015.0015.00-
Jan 16, 202515.0015.0015.0015.0015.00-
Jan 15, 202515.0015.0015.0015.0015.00-
Jan 14, 202515.0015.0015.0015.0015.00-
Jan 13, 202515.0015.0015.0015.0015.00-
Jan 10, 202515.0015.0015.0015.0015.001,000
Jan 9, 202515.0015.0015.0015.0015.00-
Jan 8, 202515.0015.0015.0015.0015.00-
Jan 7, 202515.0015.0015.0015.0015.00-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 31, 202415.0015.0015.0015.0015.00-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 23, 202415.0015.0015.0015.0015.00-
Dec 20, 202415.0015.0015.0015.0015.00-
Dec 19, 202415.0015.0015.0015.0015.00-
Dec 18, 202415.0015.0015.0015.0015.00-
Dec 17, 202415.0015.0015.0015.0015.00-
Dec 16, 202414.8015.0014.8015.0015.00970
Dec 13, 202414.8016.0014.8016.0016.0063
Dec 12, 202414.8014.8014.8014.8014.80-
Dec 11, 202414.8014.8014.8014.8014.80-
Dec 10, 202414.8014.8014.8014.8014.80-
Dec 9, 202414.8014.8014.8014.8014.80-
Dec 6, 202414.8014.8014.8014.8014.80-
Dec 5, 202414.8014.8014.8014.8014.80-
Dec 4, 202414.8014.8014.8014.8014.80-
Dec 3, 202414.8014.8014.8014.8014.80-
Dec 2, 202414.8014.8014.8014.8014.80-
Nov 29, 202414.8014.8014.8014.8014.80-
Nov 28, 202414.8014.8014.8014.8014.80-
Nov 27, 202414.8014.8014.8014.8014.80-
Nov 26, 202414.8014.8014.8014.8014.80-
Nov 25, 202414.8014.8014.8014.8014.80-
Nov 22, 202414.8014.8014.8014.8014.80-
Nov 21, 202415.0015.0015.0014.8014.8015
Nov 20, 202414.8014.8014.8014.8014.80-
Nov 19, 202414.8014.8014.8014.8014.80-
Nov 18, 202414.8014.8014.8014.8014.80-
Nov 15, 202414.8014.8014.8014.8014.80-
Nov 14, 202414.8014.8014.8014.8014.80-
Nov 13, 202414.8014.8014.8014.8014.80-
Nov 12, 202414.8014.8014.8014.8014.80-
Nov 11, 202414.8014.8014.8014.8014.80-
Nov 8, 202414.8014.8014.8014.8014.80-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.8014.8014.8014.8014.80-
Nov 5, 202414.8014.8014.8014.8014.80-
Nov 4, 202414.8014.8014.8014.8014.80-
Nov 1, 202414.8014.8014.8014.8014.80-
Oct 31, 202414.8014.8014.8014.8014.80-
Oct 30, 202414.8014.8014.8014.8014.80-
Oct 29, 202414.8014.8014.8014.8014.80-
Oct 25, 202414.8014.8014.8014.8014.80-
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.8014.8014.8014.8014.80-
Oct 22, 202414.8014.8014.8014.8014.80-
Oct 21, 202414.8014.8014.8014.8014.80-
Oct 18, 202414.8014.8014.8014.8014.80-
Oct 17, 202416.2016.2016.2014.8014.80155,002
Oct 16, 202414.5014.8014.5014.8014.80560
Oct 15, 202413.9013.9013.9013.9013.90-
Oct 14, 202413.9013.9013.9013.9013.90-
Oct 11, 202413.9013.9013.9013.9013.90-
Oct 10, 202413.9013.9013.9013.9013.90-
Oct 9, 202413.9013.9013.9013.9013.90-
Oct 8, 202414.5014.5014.5013.9013.9020
Oct 7, 202413.9013.9013.9013.9013.90-
Oct 4, 202413.9013.9013.9013.9013.90-
Oct 3, 202413.9013.9013.9013.9013.90-
Oct 2, 202414.2014.2013.9013.9013.90400
Oct 1, 202413.5013.5013.5013.5013.50-
Sep 30, 202413.5013.5013.5013.5013.50-
Sep 27, 202413.5013.5013.5013.5013.50-
Sep 26, 202413.5013.5013.5013.5013.50-
Sep 25, 202413.5013.5013.5013.5013.50-
Sep 24, 202413.5013.5013.5013.5013.50-
Sep 23, 202413.5013.5013.5013.5013.50-
Sep 20, 202413.5013.5013.5013.5013.50-
Sep 19, 202413.8013.8013.8013.5013.5010
Sep 18, 202413.5013.5013.5013.5013.50-
Sep 17, 202413.5013.5013.5013.5013.50-
Sep 16, 202413.5013.5013.5013.5013.50-
Sep 13, 202413.5013.5013.5013.5013.50-
Sep 12, 202413.5013.5013.5013.5013.50-
Sep 11, 202413.5013.5013.5013.5013.50-
Sep 10, 202413.5013.5013.5013.5013.50-
Sep 9, 202413.5013.5013.5013.5013.50-
Sep 6, 202413.5013.5013.5013.5013.50-
Sep 5, 202413.5013.5013.5013.5013.50-
Sep 3, 202413.5013.5013.5013.5013.50240
Sep 2, 202413.1013.1013.1013.1013.10-
Aug 30, 202413.1013.1013.1013.1013.10-
Aug 29, 202413.1013.1013.1013.1013.10-
Aug 28, 202413.1013.1013.1013.1013.10-
Aug 27, 202413.1013.1013.1013.1013.10-
Aug 26, 202413.1013.1013.1013.1013.10-
Aug 23, 202413.1013.1013.1013.1013.10-
Aug 22, 202413.1013.1013.1013.1013.10-
Aug 21, 202413.1013.1013.1013.1013.10-
Aug 20, 202413.1013.1013.1013.1013.10-
Aug 19, 202413.1013.1013.1013.1013.10-
Aug 16, 202413.1013.1013.1013.1013.10-
Aug 14, 202413.1013.1013.1013.1013.10-
Aug 13, 202413.1013.1013.1013.1013.10-
Aug 12, 202413.1013.1013.1013.1013.10-
Aug 9, 202413.1013.1013.1013.1013.10120
Aug 8, 202412.5012.5012.5012.5012.50-
Aug 7, 202412.5012.5012.5012.5012.50-
Aug 6, 202412.5012.5012.5012.5012.50-
Aug 5, 202412.5012.5012.5012.5012.50-
Aug 2, 202412.5012.5012.5012.5012.50-
Aug 1, 202412.5012.5012.5012.5012.50-
Jul 31, 202412.5012.5012.5012.5012.50-
Jul 30, 202412.5012.5012.5012.5012.50-
Jul 29, 202412.5012.5012.5012.5012.50-
Jul 26, 202412.5012.5012.5012.5012.50-
Jul 25, 202412.5012.5012.5012.5012.50-
Jul 24, 202412.5012.5012.5012.5012.50-
Jul 23, 202412.5012.5012.5012.5012.50-
Jul 22, 202412.5012.5012.5012.5012.50120
Jul 19, 202411.9011.9011.9011.9011.90-
Jul 18, 202411.9011.9011.9011.9011.90-
Jul 17, 202411.9011.9011.9011.9011.90-
Jul 16, 202411.9011.9011.9011.9011.90-
Jul 15, 202411.9011.9011.9011.9011.90-
Jul 12, 202411.9011.9011.9011.9011.90200
Jul 11, 202411.2011.2011.2011.2011.20-
Jul 10, 202411.2011.2011.2011.2011.20-
Jul 9, 202411.2011.2011.2011.2011.20-
Jul 8, 202411.2011.2011.2011.2011.20-
Jul 5, 202411.2011.2011.2011.2011.20-
Jul 4, 202411.2011.2011.2011.2011.20200
Jul 3, 202410.7010.7010.7010.7010.70300
Jul 2, 202410.4010.4010.4010.4010.40-
Jul 1, 202410.4010.4010.4010.4010.40-
Jun 28, 202410.4010.4010.4010.4010.40-
Jun 27, 202410.4010.4010.4010.4010.40-
Jun 26, 202410.4010.4010.4010.4010.40-
Jun 25, 202410.4010.4010.4010.4010.40400
Jun 21, 202410.0010.0010.0010.0010.00-
Jun 20, 202410.0010.0010.0010.0010.00-
Jun 19, 202410.0010.0010.0010.0010.00-
Jun 18, 202410.0010.0010.0010.0010.00-
Jun 17, 202410.0010.0010.0010.0010.00-
Jun 14, 202410.0010.0010.0010.0010.00-
Jun 13, 202410.0010.0010.0010.0010.00-
Jun 12, 202410.0010.0010.0010.0010.00-
Jun 11, 202410.0010.0010.0010.0010.00-
Jun 10, 202410.0010.0010.0010.0010.00-
Jun 7, 202410.0010.0010.0010.0010.00-
Jun 6, 202410.0010.0010.0010.0010.00600
Jun 5, 20249.759.759.759.759.75-
Jun 4, 20249.759.759.759.759.75-
Jun 3, 20249.759.759.759.759.75-
May 31, 20249.759.759.759.759.75-
May 30, 20249.759.759.759.759.75-
May 29, 20249.759.759.759.759.75-
May 28, 20249.759.759.759.759.7580
May 27, 20248.908.908.908.908.90200
May 24, 20248.108.108.108.108.10-
May 23, 20248.108.108.108.108.10-
May 22, 20248.108.108.108.108.10-
May 21, 20248.108.108.108.108.10200
May 20, 20247.407.407.407.407.40-
May 17, 20247.407.407.407.407.40-
May 16, 20247.407.407.407.407.40-
May 15, 20247.407.407.407.407.40-
May 14, 20247.407.407.407.407.40200
May 13, 20246.756.756.756.756.75-
May 10, 20246.756.756.756.756.75-
May 9, 20246.756.756.756.756.75200
May 8, 20246.156.156.156.156.15200
May 2, 20245.605.605.605.605.60200
Apr 30, 20245.105.105.105.105.10200
Apr 29, 20244.664.664.664.664.66200
Apr 26, 20244.664.664.664.244.2410
Apr 25, 20244.244.244.244.244.24-
Apr 24, 20244.244.244.244.244.24-
Apr 23, 20244.244.244.244.244.2427,000
Apr 22, 20244.244.244.244.244.24108,520
Apr 19, 20244.244.244.244.244.24-
Apr 18, 20244.244.244.244.244.24-
Apr 17, 20244.244.244.244.244.24-
Apr 16, 20244.244.244.244.244.24-
Apr 15, 20244.244.244.244.244.24-
Apr 12, 20244.244.244.244.244.24-
Apr 11, 20244.244.244.244.244.24-
Apr 10, 20244.244.244.244.244.24-
Apr 9, 20244.244.244.244.244.24-
Apr 8, 20244.244.244.244.244.24-
Apr 5, 20244.244.244.244.244.24-
Apr 4, 20244.244.244.244.244.24-
Apr 3, 20244.244.244.244.244.24-
Apr 2, 20244.244.244.244.244.24-
Mar 28, 20244.244.244.244.244.24-
Mar 27, 20244.244.244.244.244.24-
Mar 26, 20244.244.244.244.244.24-
Mar 22, 20244.244.244.244.244.24-
Mar 21, 20244.244.244.244.244.24-
Mar 20, 20244.244.244.244.244.24-
Mar 19, 20244.244.244.244.244.24-
Mar 15, 20244.244.244.244.244.24-
Mar 14, 20244.244.244.244.244.24-
Mar 13, 20244.244.244.244.244.24-
Mar 12, 20244.244.244.244.244.24-
Mar 11, 20244.244.244.244.244.24-
Mar 8, 20244.244.244.244.244.24-
Mar 7, 20244.244.244.244.244.24-
Mar 6, 20244.244.244.244.244.24-
Mar 5, 20244.244.244.244.244.24-
Mar 4, 20244.244.244.244.244.24-
Mar 1, 20244.244.244.244.244.24-
Feb 29, 20244.244.244.244.244.24-
Feb 28, 20244.244.244.244.244.24-
Feb 27, 20244.244.244.244.244.24-
Feb 26, 20244.244.244.244.244.24-
Feb 23, 20244.244.244.244.244.24-
Feb 22, 20244.244.244.244.244.24-
Feb 21, 20244.244.244.244.244.24-
Feb 20, 20244.244.244.244.244.24-
Feb 19, 20244.244.244.244.244.24-
Feb 16, 20244.244.244.244.244.24-
Feb 15, 20244.244.244.244.244.24-
Feb 14, 20244.244.244.244.244.2428,000
Feb 13, 20244.244.244.244.244.24-
Feb 12, 20244.244.244.244.244.24-
Feb 9, 20244.244.244.244.244.24-
Feb 8, 20244.244.244.244.244.24-
Feb 7, 20244.244.244.244.244.24-
Feb 6, 20244.244.244.244.244.24-
Feb 5, 20244.244.244.244.244.24-
Feb 2, 20244.244.244.244.244.24-
Feb 1, 20244.244.244.244.244.24-
Jan 31, 20244.244.244.244.244.24-
Jan 30, 20244.244.244.244.244.24108,510
Jan 29, 20244.244.244.244.244.24-