Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Polkadot EUR Price (DOT-EUR)

3.71
+0.09
+(2.53%)
As of 10:47:02 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 1, 20253.59303.73403.60113.70853.7085117,302,264
Apr 30, 20253.71483.79583.60653.64023.6402120,517,702
Apr 29, 20253.61033.73703.53933.71483.7148163,606,914
Apr 28, 20253.74543.76183.58033.61023.6102146,893,120
Apr 27, 20253.73133.81743.69763.74543.7454124,141,168
Apr 26, 20253.74993.84963.72753.73133.7313179,148,230
Apr 25, 20253.61283.76273.46023.74983.7498179,687,995
Apr 24, 20253.53933.66853.51453.61283.6128206,943,153
Apr 23, 20253.28733.55143.21133.53933.5393186,724,750
Apr 22, 20253.38843.43893.27593.28733.2873118,080,886
Apr 21, 20253.41133.46223.33783.38843.3884111,691,956
Apr 20, 20253.23453.41983.20883.41123.411290,921,612
Apr 19, 20253.19243.28693.17993.23463.234673,784,709
Apr 18, 20253.12203.25033.11553.19243.1924107,034,359
Apr 17, 20253.11913.17163.06583.12193.1219118,251,228
Apr 16, 20253.23813.29083.11523.11913.1191120,966,241
Apr 15, 20253.23173.33713.19353.23813.2381135,188,682
Apr 14, 20253.26893.35433.18993.23173.2317149,796,481
Apr 13, 20253.13553.30313.10753.26893.2689109,122,634
Apr 12, 20253.07473.16503.04613.13553.1355132,776,056
Apr 11, 20253.32313.32533.04043.07473.0747189,294,475
Apr 10, 20253.07183.42282.95103.32313.3231281,113,511
Apr 9, 20253.29033.37253.04703.07183.0718167,426,138
Apr 8, 20253.34833.38303.00723.29023.2902380,872,293
Apr 7, 20253.60993.62273.28823.34833.3483162,809,143
Apr 6, 20253.67973.70803.55743.61013.610192,287,926
Apr 5, 20253.66873.74893.58123.67973.6797153,996,763
Apr 4, 20253.63993.75503.48373.66873.6687167,732,675
Apr 3, 20253.86793.89323.61883.63993.6399231,713,193
Apr 2, 20253.71843.95623.71333.86793.8679138,703,941
Apr 1, 20253.73213.78233.65623.71843.7184139,991,965
Mar 31, 20253.72653.83123.69823.73213.7321108,777,588
Mar 30, 20253.93533.95073.68503.72663.7266129,683,273
Mar 29, 20254.28564.29853.94273.93533.9353185,248,978
Mar 28, 20254.36994.41284.17694.28574.2857168,179,476
Mar 27, 20254.30084.41294.26414.36994.3699180,423,365
Mar 26, 20254.27334.35784.25164.30074.3007131,972,208
Mar 25, 20254.14904.40334.13344.27334.2733188,150,017
Mar 24, 20254.08794.17084.07014.14904.1490123,639,490
Mar 23, 20254.13124.17484.06484.08794.0879117,713,118
Mar 22, 20254.05124.23314.04734.13124.1312180,712,513
Mar 21, 20254.16264.17863.98994.05124.0512148,386,519
Mar 20, 20254.07254.20194.05994.16264.1626215,269,771
Mar 19, 20254.00784.09393.88514.07254.0725155,678,043
Mar 18, 20253.95724.09913.95334.00784.0078169,262,801
Mar 17, 20253.98623.98873.84123.95723.9572149,441,831
Mar 16, 20253.82784.05063.82763.98663.9866147,436,198
Mar 15, 20253.66733.86923.66343.82783.8278200,969,138
Mar 14, 20253.64983.76913.52923.66743.6674177,021,705
Mar 13, 20253.69963.74443.53953.64983.6498191,026,908
Mar 12, 20253.57973.76933.40183.69963.6996253,822,417
Mar 11, 20253.69833.94273.50423.57953.5795244,020,739
Mar 10, 20253.95994.01103.68633.69833.6983192,767,495
Mar 9, 20254.06404.09633.94233.95993.9599127,471,184
Mar 8, 20254.11064.30003.92324.06404.0640262,589,622
Mar 7, 20254.19654.31004.03434.11064.1106178,234,163
Mar 6, 20254.07434.20994.02594.19654.1965179,171,825
Mar 5, 20254.26684.30053.83604.07434.0743329,373,744
Mar 4, 20254.99095.03074.23834.26674.2667327,527,801
Mar 3, 20254.49255.00114.41544.99094.9909335,472,201
Mar 2, 20254.54124.63494.36824.49264.4926167,059,685
Mar 1, 20254.73934.74114.28934.54124.5412369,482,449
Feb 28, 20254.51974.93124.50074.73934.7393326,344,431
Feb 27, 20254.40474.67474.36344.51974.5197289,627,073
Feb 26, 20254.21904.50893.98924.40474.4047421,121,644
Feb 25, 20254.73464.74724.20764.21904.2190256,675,334
Feb 24, 20254.82334.89674.69024.73484.7348131,773,778
Feb 23, 20254.83194.97434.80864.82334.8233196,006,336
Feb 22, 20254.80705.09084.73964.83194.8319310,085,434
Feb 21, 20254.68524.82534.68484.80704.8070195,322,692
Feb 20, 20254.55424.70064.50554.68524.6852157,184,537
Feb 19, 20254.66204.69544.37994.55414.5541222,694,284
Feb 18, 20254.65344.83524.58494.66204.6620181,521,828
Feb 17, 20254.78864.80204.61014.65344.6534123,654,153
Feb 16, 20254.94194.97094.75304.78864.7886139,546,824
Feb 15, 20254.90575.10874.88134.94194.9419205,519,914
Feb 14, 20255.03135.06814.86484.90574.9057203,854,273
Feb 13, 20254.63955.12194.63445.03135.0313395,361,567
Feb 12, 20254.69985.04894.59554.63954.6395257,031,168
Feb 11, 20254.62894.75944.48244.69984.6998198,265,456
Feb 10, 20254.59404.71574.39374.62894.6289204,108,102
Feb 9, 20254.44294.60874.36524.59454.5945158,301,032
Feb 8, 20254.32614.75104.32514.44294.4429302,003,033
Feb 7, 20254.51274.64984.29974.32614.3261187,414,935
Feb 6, 20254.58014.66224.45934.51274.5127197,562,718
Feb 5, 20255.02115.06284.42354.58014.5801429,360,097
Feb 4, 20255.02415.09873.92185.02115.02111,101,350,918
Feb 3, 20255.71425.82334.82505.02415.0241500,676,487
Feb 2, 20256.09796.25055.66205.71435.7143238,827,730
Feb 1, 20255.89296.23845.81056.09796.0979303,413,440
Jan 31, 20255.52895.98665.49935.89295.8929190,818,096
Jan 30, 20255.42385.63585.34695.52885.5288207,361,658
Jan 29, 20255.69415.77575.37615.42385.4238186,334,416
Jan 28, 20255.90805.92785.27615.69395.6939403,692,232
Jan 27, 20256.01996.16595.90655.90805.9080148,227,107
Jan 26, 20256.01266.09525.95356.01996.0199134,395,673
Jan 25, 20256.10056.23045.94486.01266.0126184,822,187
Jan 24, 20256.18756.24225.96456.10056.1005241,884,323
Jan 23, 20256.36886.41466.17556.18806.1880191,669,146
Jan 22, 20256.11646.55825.93006.36886.3688324,014,916
Jan 21, 20256.06156.66475.89906.11656.1165728,844,878
Jan 20, 20256.85797.03135.98096.06206.0620600,775,343
Jan 19, 20257.29187.35756.66376.85826.8582348,513,745
Jan 18, 20256.94097.36906.94037.29197.2919343,536,502
Jan 17, 20256.96017.17796.66956.94096.9409391,484,327
Jan 16, 20256.46666.97936.37016.95986.9598484,408,485
Jan 15, 20256.23226.48356.21976.46666.4666207,256,568
Jan 14, 20256.47146.63275.91686.23206.2320377,795,649
Jan 13, 20256.56936.63616.39296.47146.4714144,436,923
Jan 12, 20256.56766.69766.42966.56936.5693163,049,949
Jan 11, 20256.36846.60766.34806.56766.5676307,281,573
Jan 10, 20256.55626.61906.28186.36856.3685324,104,071
Jan 9, 20256.78356.88606.26736.55606.5560474,134,681
Jan 8, 20257.48017.56056.78326.78366.7836495,332,702
Jan 7, 20257.45167.68197.32667.47997.4799362,274,387
Jan 6, 20257.45227.49097.24837.45167.4516226,724,428
Jan 5, 20257.51267.62767.39467.45227.4522274,037,201
Jan 4, 20256.98187.73836.94977.51277.5127477,254,315
Jan 3, 20256.79017.08476.78986.98196.9819280,686,307
Jan 2, 20256.41066.87016.29926.79016.7901224,071,879
Jan 1, 20256.43556.64486.31046.41066.4106204,729,436
Dec 31, 20246.57936.79286.30906.43566.4356318,574,371
Dec 30, 20246.81246.83916.52606.57936.5793196,682,649
Dec 29, 20246.61616.85946.51826.81256.8125210,900,079
Dec 28, 20246.64736.98346.54116.61616.6161294,714,129
Dec 27, 20247.20527.28366.60746.64766.6476298,989,574
Dec 26, 20247.26217.35587.06027.20527.2052282,082,472
Dec 25, 20247.08137.33006.88377.26217.2621377,061,983
Dec 24, 20246.54647.24616.39017.08137.0813459,773,709
Dec 23, 20246.68356.95436.41886.54636.5463364,441,122
Dec 22, 20246.99147.46726.56296.68356.6835533,957,402
Dec 21, 20246.72037.04245.84246.99146.9914886,058,381
Dec 20, 20247.42897.47026.55886.72036.7203943,612,596
Dec 19, 20248.07788.13217.42577.42887.4288685,459,377
Dec 18, 20248.32138.53677.99748.07758.0775515,229,762
Dec 17, 20248.59128.72638.20618.32138.3213599,077,168
Dec 16, 20248.14278.78077.97928.59178.5917607,483,845
Dec 15, 20248.65298.75457.96518.14278.1427517,783,065
Dec 14, 20248.65408.81418.42108.65298.6529597,573,215
Dec 13, 20248.57349.18408.52748.65408.6540911,749,373
Dec 12, 20247.97308.81837.64858.57348.5734844,494,816
Dec 11, 20248.06648.24717.23697.97307.97301,168,555,356
Dec 10, 20249.86279.86277.46468.06648.06641,420,971,074
Dec 9, 202410.158810.21849.66909.85549.8554612,894,575
Dec 8, 202410.121610.32419.775810.055510.0555735,979,454
Dec 7, 20249.817410.28339.488210.122710.12271,039,759,476
Dec 6, 202410.015610.61189.44949.94159.94151,590,505,287
Dec 5, 20249.352711.06559.246710.015610.01562,399,432,800
Dec 4, 20249.51049.84478.79319.35279.35271,708,959,911
Dec 3, 20248.82859.69148.05749.51019.51011,657,930,676
Dec 2, 20248.47728.87398.24218.82758.8275751,105,552
Dec 1, 20248.54298.69698.14648.47738.4773870,853,461
Nov 30, 20248.16388.55307.98818.54348.5434778,609,538
Nov 29, 20248.01428.26017.59608.16388.1638637,658,459
Nov 28, 20247.69968.10967.50128.01428.0142785,758,086
Nov 27, 20247.89418.09297.21017.69967.6996938,827,160
Nov 26, 20248.41048.92437.74417.89417.89411,223,918,545
Nov 25, 20248.16699.87517.84668.41038.41033,249,523,541
Nov 24, 20246.39519.01056.34988.16698.16693,145,175,428
Nov 23, 20245.67196.40875.62596.39516.3951904,606,820
Nov 22, 20245.42085.65715.20525.67185.6718541,647,086
Nov 21, 20245.47305.75465.26835.42085.4208550,633,683
Nov 20, 20245.66935.69445.36045.47305.4730384,339,745
Nov 19, 20245.14035.75025.13395.66935.6693633,284,575
Nov 18, 20245.46475.80965.05405.14035.1403663,138,831
Nov 17, 20244.88275.48904.87895.46345.4634625,223,809
Nov 16, 20244.52984.90744.47414.87494.8749407,138,246
Nov 15, 20244.80474.93834.47234.52984.5298449,722,703
Nov 14, 20245.02415.12184.65274.80474.8047667,999,152
Nov 13, 20245.35555.48464.83435.02455.0245919,801,692
Nov 12, 20244.90245.40104.65615.35555.3555741,052,982
Nov 11, 20244.32215.09984.28314.90244.9024956,086,265
Nov 10, 20244.03924.32353.98184.32214.3221213,061,676
Nov 9, 20243.85644.08543.82514.03924.0392294,925,458
Nov 8, 20243.83713.91053.76853.85643.8564188,630,085
Nov 7, 20243.52833.84683.52803.83713.8371280,846,578
Nov 6, 20243.44613.58103.44613.52833.5283108,639,266
Nov 5, 20243.48443.51493.38743.44613.4461103,506,196
Nov 4, 20243.58783.61013.39083.48443.4844145,150,513
Nov 3, 20243.59403.62633.52563.58783.587881,130,020
Nov 2, 20243.63513.67333.55623.59403.5940130,761,863
Nov 1, 20243.86033.87803.59423.63513.6351142,592,660
Oct 31, 20243.87233.88713.80593.86033.8603116,493,774
Oct 30, 20243.81793.92743.80893.87233.8723149,824,073
Oct 29, 20243.82083.89863.70723.81793.8179134,133,338
Oct 28, 20243.73113.82233.70983.82083.820876,576,403
Oct 27, 20243.69193.75393.65203.73113.7311101,557,475
Oct 26, 20243.88453.89253.59093.69203.6920162,190,846
Oct 25, 20243.90353.94343.83663.88453.884595,093,838
Oct 24, 20244.00294.00563.81983.89103.8910109,414,291
Oct 23, 20244.04704.09063.96424.00294.0029108,634,583
Oct 22, 20244.20664.24064.00904.04704.0470123,718,770
Oct 21, 20244.07814.21864.01334.20664.2066107,159,435
Oct 20, 20243.96194.11653.96194.07814.078197,423,175
Oct 19, 20243.86833.96213.85613.96193.961990,187,787
Oct 18, 20243.97514.00023.83633.86823.868297,518,867
Oct 17, 20244.04584.04793.95113.97513.9751107,763,701
Oct 16, 20244.00854.14693.94764.04584.0458178,505,465
Oct 15, 20243.79924.02823.78884.00854.0085132,680,703
Oct 14, 20243.84513.84913.73823.79923.799296,170,490
Oct 13, 20243.80863.89103.79773.84513.845198,981,289
Oct 12, 20243.71893.83273.70793.80863.8086106,541,150
Oct 11, 20243.67743.71953.63083.71893.7189123,370,487
Oct 10, 20243.73373.77703.62063.67743.6774121,121,900
Oct 9, 20243.76793.80523.71633.73373.7337124,472,491
Oct 8, 20243.81803.89023.76793.76793.7679137,970,593
Oct 7, 20243.76733.82253.73943.81803.818075,815,635
Oct 6, 20243.81913.85063.71683.76733.767383,380,630
Oct 5, 20243.74003.83363.72903.81913.8191124,146,435
Oct 4, 20243.71533.77723.63313.74003.7400170,302,621
Oct 3, 20243.75883.85413.63973.71533.7153169,607,648
Oct 2, 20243.98424.10053.70123.75883.7588258,295,096
Oct 1, 20244.26934.26933.96203.98423.9842156,703,746
Sep 30, 20244.30314.34584.20264.26934.2693104,414,001
Sep 29, 20244.37914.41024.25974.30314.3031105,085,092
Sep 28, 20244.30914.44294.30804.37904.3790142,542,530
Sep 27, 20244.16504.36084.10824.30914.3091150,195,823
Sep 26, 20244.14694.27774.11204.16504.1650142,667,029
Sep 25, 20244.01004.17993.96604.14694.1469148,691,942
Sep 24, 20243.86624.01173.81364.01004.0100116,542,241
Sep 23, 20243.99814.00343.80233.86613.866185,153,566
Sep 22, 20243.88114.00573.84003.99813.998182,523,281
Sep 21, 20243.81323.94293.75933.88113.8811123,566,980
Sep 20, 20243.75113.89763.75113.81313.8131136,879,954
Sep 19, 20243.73633.75113.58153.75113.7511129,328,477
Sep 18, 20243.77243.85093.72273.73633.7363101,846,128
Sep 17, 20243.97013.97043.73163.77243.772494,737,895
Sep 16, 20244.00494.10763.94933.97013.970185,315,377
Sep 15, 20243.99154.00893.92744.00494.004965,175,917
Sep 14, 20243.87474.03113.86033.99153.991598,145,811
Sep 13, 20243.80693.88153.80663.87473.874778,980,542
Sep 12, 20243.86223.86243.69563.80703.807094,684,557
Sep 11, 20243.88373.88463.81203.86223.862269,396,183
Sep 10, 20243.75603.92253.71653.88373.883787,170,825
Sep 9, 20243.67593.78933.66353.75603.756062,427,801
Sep 8, 20243.57033.72523.55203.67593.675965,102,748
Sep 7, 20243.61433.67923.46283.57033.5703115,889,845
Sep 6, 20243.70983.72173.59153.61433.614372,531,856
Sep 5, 20243.67743.78233.53983.70943.7094134,197,428
Sep 4, 20243.80283.87823.67743.67743.677496,021,486
Sep 3, 20243.68833.81883.67123.80283.802889,202,027
Sep 2, 20243.85023.85043.66423.68833.688383,561,698
Sep 1, 20243.86803.90163.82163.85023.850247,394,870
Aug 31, 20243.83633.90793.72223.86803.868090,245,895
Aug 30, 20243.82833.97333.77873.83633.836386,205,275
Aug 29, 20243.91953.99033.76393.82833.8283119,506,062
Aug 28, 20244.08654.16763.81333.91953.9195123,810,928
Aug 27, 20244.31164.34154.06554.08664.0866103,491,476
Aug 26, 20244.45544.45674.25414.31164.3116107,847,027
Aug 25, 20244.37284.55454.33264.45544.4554111,935,893
Aug 24, 20244.22244.41854.21894.37284.3728123,255,323
Aug 23, 20244.18624.22994.13724.22244.2224102,961,115
Aug 22, 20244.06474.25804.05194.18624.186299,205,823
Aug 21, 20244.04474.15404.01834.07424.074288,227,818
Aug 20, 20243.98294.07793.94804.04474.044792,986,670
Aug 19, 20243.95664.09263.94703.98293.982984,331,582
Aug 18, 20243.89363.97173.88163.95663.956651,876,416
Aug 17, 20243.90303.99153.84593.89363.893692,152,506
Aug 16, 20243.98344.08603.85973.90303.9030103,635,367
Aug 15, 20244.13744.14043.95413.98343.983497,488,541
Aug 14, 20244.19464.21554.03394.13744.137497,285,135
Aug 13, 20244.12024.27944.08144.19464.1946107,478,956
Aug 12, 20244.35324.41444.10624.12024.120282,138,547
Aug 11, 20244.38284.41884.33124.35324.353264,888,987
Aug 10, 20244.47174.50484.34224.38284.3828111,982,650
Aug 9, 20244.18314.48144.11674.47174.4717166,049,425
Aug 8, 20244.12504.24414.04074.18274.1827179,194,861
Aug 7, 20243.84294.20953.83944.12504.1250190,828,793
Aug 6, 20244.29294.31553.34223.84293.8429585,490,804
Aug 5, 20244.62024.66094.17464.29294.2929167,962,033
Aug 4, 20244.69044.76394.45904.62024.6202138,501,589
Aug 3, 20244.95344.96864.59354.69044.6904151,690,234
Aug 2, 20244.97564.99874.68604.95344.9534172,124,157
Aug 1, 20245.10595.12004.94344.97544.9754134,173,039
Jul 31, 20245.22575.28125.08545.10575.1057105,952,571
Jul 30, 20245.27205.42215.20285.22595.2259125,727,679
Jul 29, 20245.36365.37125.22235.27205.272080,674,205
Jul 28, 20245.39905.46215.28165.36365.3636109,401,332
Jul 27, 20245.30255.42095.28145.39905.3990119,577,996
Jul 26, 20245.30365.32645.11985.30255.3025153,897,978
Jul 25, 20245.45525.52845.24545.30365.3036122,199,945
Jul 24, 20245.60855.65445.36265.45535.4553154,972,631
Jul 23, 20245.89035.94125.59375.60855.6085334,645,788
Jul 22, 20245.81845.91375.62595.89035.8903131,172,551
Jul 21, 20245.82615.87305.72555.81845.8184105,707,290
Jul 20, 20245.59015.83615.52435.82615.8261154,812,069
Jul 19, 20245.72075.84965.54015.59025.5902168,367,215
Jul 18, 20245.81895.96975.72055.72175.7217168,296,196
Jul 17, 20245.96105.97125.64165.81935.8193208,893,313
Jul 16, 20245.81335.99945.77495.96305.9630216,664,839
Jul 15, 20245.71645.83275.64905.81315.8131134,470,655
Jul 14, 20245.58475.76835.56865.71775.7177106,244,718
Jul 13, 20245.43025.58465.33745.58465.5846130,864,696
Jul 12, 20245.62995.73305.43035.43035.4303130,572,247
Jul 11, 20245.65395.77815.59785.63025.6302154,297,519
Jul 10, 20245.48815.70475.41565.65355.6535187,446,119
Jul 9, 20245.45695.79185.28875.48885.4888237,990,531
Jul 8, 20245.75735.81045.43945.45565.4556187,337,227
Jul 7, 20245.22615.81545.20325.75765.7576319,379,547
Jul 6, 20245.14015.45184.60935.22325.2232557,106,600
Jul 5, 20245.62455.67385.14015.14235.1423352,957,042
Jul 4, 20246.06146.07305.56065.62445.6244250,024,267
Jul 3, 20245.89616.13165.88946.06136.0613231,440,290
Jul 2, 20245.78325.99195.76845.89595.8959167,377,933
Jul 1, 20245.66415.81705.62215.78345.7834103,135,399
Jun 30, 20245.76005.86315.65475.66445.664488,486,171
Jun 29, 20245.86555.99795.73985.75985.7598167,004,629
Jun 28, 20245.42425.94405.33795.86625.8662243,042,410
Jun 27, 20245.45545.56315.40745.42435.4243126,662,084
Jun 26, 20245.33425.56895.31925.45555.4555152,528,276
Jun 25, 20245.28185.34015.10475.33415.3341215,168,762
Jun 24, 20245.37565.43085.25755.28165.281695,240,990
Jun 23, 20245.24765.42195.18725.37565.3756112,848,404
Jun 22, 20245.26865.34265.19625.24795.2479144,577,910
Jun 21, 20245.39145.56055.23605.26875.2687151,707,996
Jun 20, 20245.37785.56775.34145.39145.3914157,810,928
Jun 19, 20245.65415.66135.16945.37845.3784325,795,830
Jun 18, 20245.96865.98655.60145.65545.6554172,770,873
Jun 17, 20245.80495.99385.74515.96885.9688122,192,655
Jun 16, 20245.74745.83025.70125.80455.8045101,068,691
Jun 15, 20245.92276.05205.65695.74745.7474198,235,313
Jun 14, 20246.23466.23465.90845.92325.9232165,652,298
Jun 13, 20245.94076.39495.86056.23486.2348259,293,079
Jun 12, 20246.04526.05425.81235.94035.9403269,273,614
Jun 11, 20246.05226.11005.91766.04596.0459204,952,146
Jun 10, 20245.91106.06805.90236.05156.0515181,351,356
Jun 9, 20246.16026.17425.87575.91125.9112182,720,358
Jun 8, 20246.55736.67845.71096.16046.1604336,599,679
Jun 7, 20246.66626.69006.49016.55736.5573141,509,484
Jun 6, 20246.60486.70356.58896.66626.6662157,437,916
Jun 5, 20246.42726.64386.39116.60486.6048161,918,520
Jun 4, 20246.43996.61316.40116.42726.4272186,547,684
Jun 3, 20246.50176.55566.38376.43996.4399123,895,982
Jun 2, 20246.43536.56206.41026.50176.5017107,809,241
Jun 1, 20246.46076.48156.28466.43536.4353162,662,567
May 31, 20246.64046.69416.41506.46076.4607201,775,258
May 30, 20246.78916.95296.61426.64046.6404225,527,152
May 29, 20247.02317.04016.71016.78916.7891257,188,559
May 28, 20246.95697.14666.80417.02317.0231204,848,045
May 27, 20246.84727.03486.79726.95696.9569162,880,996
May 26, 20246.67466.85106.66156.84726.8472123,462,113
May 25, 20246.66036.79686.49916.67466.6746195,038,966
May 24, 20246.88627.01196.42826.66036.6603352,892,641
May 23, 20247.01467.08286.82426.88626.8862223,297,270
May 22, 20246.97497.05776.84717.01467.0146262,572,573
May 21, 20246.38086.97526.31656.97496.9749239,713,173
May 20, 20246.58296.59596.35106.38086.3808119,876,575
May 19, 20246.61506.64066.50376.58296.5829122,065,805
May 18, 20246.46786.71396.45416.61496.6149216,582,036
May 17, 20246.39546.49666.28536.46786.4678177,806,950
May 16, 20245.99126.44835.98236.39546.3954219,704,051
May 15, 20246.17626.20515.98715.99125.9912147,519,283
May 14, 20246.14706.31505.97966.17636.1763160,947,326
May 13, 20246.17816.29046.12926.14706.147089,327,305
May 12, 20246.26236.31036.16256.17816.1781110,105,934
May 11, 20246.53896.62946.22736.26236.2623171,293,237
May 10, 20246.50436.56946.32826.53896.5389157,976,031
May 9, 20246.50876.67536.42796.50436.5043179,429,075
May 8, 20246.61286.77326.50736.50876.5087164,328,558
May 7, 20246.79176.92896.56196.61286.6128209,236,038
May 6, 20246.61856.87096.52596.79176.7917164,773,015
May 5, 20246.73746.73756.61046.61856.6185150,116,632
May 4, 20246.78936.85776.53746.73756.7375240,379,105
May 3, 20246.42256.89506.25556.78936.7893250,479,755
May 2, 20246.02116.44235.75406.42206.4220372,007,923
May 1, 20246.15206.21425.68476.02116.0211251,599,263

Related Tickers

BTC-USD Bitcoin USD
96,490.22
+2.34%
 
ETH-USD Ethereum USD
1,840.43
+2.63%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
+1.06%
 
BNB-USD BNB USD
598.91
-0.06%
 
SOL-USD Solana USD
150.30
+2.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.17%
 
ADA-USD Cardano USD
0.71
+4.44%
 
TRX-USD TRON USD
0.24
-0.95%
 
WTRX-USD Wrapped TRON USD
0.25
-0.72%
 
STETH-USD Lido Staked ETH USD
1,841.39
+2.75%
 
WBTC-USD Wrapped Bitcoin USD
96,456.63
+2.28%
 
SUI20947-USD Sui USD
3.61
+3.63%
 
LINK-USD Chainlink USD
14.82
+3.91%
 
AVAX-USD Avalanche USD
21.60
+3.38%
 
XLM-USD Stellar USD
0.28
+1.29%
 
LEO-USD UNUS SED LEO USD
8.99
-0.82%
 
SHIB-USD Shiba Inu USD
0.00
+2.70%
 
TON11419-USD Toncoin USD
3.21
+1.08%
 
WSTETH-USD Lido wstETH USD
2,212.37
+2.71%
 
HBAR-USD Hedera USD
0.19
+3.04%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
362.25
-0.67%
 
LTC-USD Litecoin USD
89.14
+6.63%
 
HYPE32196-USD Hyperliquid USD
20.04
+3.01%
 
DOT-USD Polkadot USD
4.19
+2.53%
 
BTCB-USD Bitcoin BEP2 USD
96,564.42
+2.25%
 
WETH-USD WETH USD
1,843.05
+2.68%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.14%
 
XMR-USD Monero USD
273.58
-0.92%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,964.58
+2.58%
 
PI35697-USD Pi USD
0.60
-4.23%
 
WEETH-USD Wrapped eETH USD
1,964.64
+2.79%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,645.75
+2.32%
 
PEPE24478-USD Pepe USD
0.00
-1.70%
 
APT21794-USD Aptos USD
5.52
+3.11%
 
UNI7083-USD Uniswap USD
5.34
+1.02%
 
TAO22974-USD Bittensor USD
360.38
+1.68%
 
OKB-USD OKB USD
51.61
+1.02%
 
NEAR-USD NEAR Protocol USD
2.56
+3.70%
 
ONDO-USD Ondo USD
0.92
+1.36%
 
GT-USD GateToken USD
21.75
-1.05%
 
ICP-USD Internet Computer USD
4.97
+1.18%
 
JITOSOL-USD Jito Staked SOL USD
180.16
+2.33%
 
AAVE-USD Aave USD
173.19
+5.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
-0.59%
 
ETC-USD Ethereum Classic USD
16.92
+2.39%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.85
-1.05%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.73%
 
KAS-USD Kaspa USD
0.09
+6.55%
 
MNT27075-USD Mantle USD
0.73
-0.61%
 
RENDER-USD Render USD
4.66
+5.04%
 
CRO-USD Cronos USD
0.09
+1.88%
 
VET-USD VeChain USD
0.03
+3.59%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,318.56
+2.16%
 
FIL-USD Filecoin USD
2.85
+2.48%
 
ALGO-USD Algorand USD
0.22
-0.83%
 
FTN-USD Fasttoken USD
4.30
+0.33%
 
ENA-USD Ethena USD
0.32
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.62%
 
ATOM-USD Cosmos USD
4.46
+3.49%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.14%
 
TIA-USD Celestia USD
2.66
-1.00%
 
ARB11841-USD Arbitrum USD
0.34
+4.17%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.62%
 
BONK-USD Bonk USD
0.00
-2.09%
 
SOLVBTC-USD SolvBTC USD
96,665.60
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
WLD-USD Worldcoin USD
1.05
-8.08%
 
BBTC31369-USD BounceBit BTC USD
96,522.11
+2.31%
 
KCS-USD KuCoin Token USD
10.73
-0.92%
 
JUP29210-USD Jupiter USD
0.46
+0.81%
 
STX4847-USD Stacks USD
0.84
+3.73%
 
MKR-USD Maker USD
1,532.29
+4.35%
 
WFTM-USD Wrapped Fantom USD
0.58
+15.93%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.20%
 
BNSOL-USD Binance Staked SOL USD
157.54
+2.34%
 
OP-USD Optimism USD
0.73
+0.67%
 
XDC-USD XDC Network USD
0.08
-0.40%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.34%
 
SEI-USD Sei USD
0.23
+6.73%
 
FLR-USD Flare USD
0.02
-0.17%
 
IP-USD Story USD
4.15
+3.61%
 
DEXE-USD DeXe USD
13.20
-0.18%
 
EOS-USD EOS USD
0.70
+3.41%
 
IMX10603-USD Immutable USD
0.59
+5.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+18.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.12
+2.74%
 
INJ-USD Injective USD
10.24
+5.71%
 
QNT-USD Quant USD
83.39
+11.48%
 
GRT6719-USD The Graph USD
0.10
+5.99%
 
WBNB-USD Wrapped BNB USD
599.50
+0.00%
 
CRV-USD Curve DAO Token USD
0.71
-0.92%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.42
+3.12%