CCC - CoinMarketCap ETH

Polkadot ETH Price (DOT-ETH)

0.002270
+0.000039
+(1.77%)
As of 8:24:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0022680.0022750.0022000.0022700.00227071,302
Apr 30, 20250.0023540.0023810.0022990.0023050.00230576,320
Apr 29, 20250.0022860.0023660.0022860.0023540.002354103,690
Apr 28, 20250.0023420.0023210.0022650.0022860.00228692,993
Apr 27, 20250.0023830.0024110.0023580.0023420.00234277,639
Apr 26, 20250.0024090.0024650.0024240.0023820.002382114,389
Apr 25, 20250.0022790.0024280.0022780.0024090.002409115,454
Apr 24, 20250.0022870.0023330.0022680.0022790.002279130,541
Apr 23, 20250.0023960.0022910.0023430.0022870.002287120,639
Apr 22, 20250.0024440.0024120.0023990.0023960.00239686,078
Apr 21, 20250.0024050.0024430.0024140.0024440.00244480,554
Apr 20, 20250.0023150.0024030.0023000.0024050.00240564,099
Apr 19, 20250.0022930.0023450.0022860.0023150.00231552,816
Apr 18, 20250.0022550.0023080.0022400.0022930.00229376,895
Apr 17, 20250.0022170.0022710.0022550.0022550.00225585,429
Apr 16, 20250.0022620.0022630.0022180.0022170.00221785,997
Apr 15, 20250.0022960.0022570.0022470.0022620.00226294,440
Apr 14, 20250.0022590.0023350.0022810.0022960.002296106,408
Apr 13, 20250.0022730.0022600.0022800.0022590.00225975,399
Apr 12, 20250.0022760.0022710.0022690.0022730.00227396,235
Apr 11, 20250.0021810.0021820.0022880.0022760.002276140,090
Apr 10, 20250.0022910.0022400.0023330.0021810.002181184,479
Apr 9, 20250.0023140.0022950.0022750.0022910.002291124,861
Apr 8, 20250.0023290.0023140.0022590.0023140.002314267,871
Apr 7, 20250.0021910.0021930.0023370.0023290.002329113,225
Apr 6, 20250.0022210.0022280.0021920.0021910.00219156,002
Apr 5, 20250.0022310.0022540.0022390.0022210.00222192,966
Apr 4, 20250.0022120.0022450.0021930.0022310.002231101,981
Apr 3, 20250.0021910.0022090.0021960.0022120.002212140,784
Apr 2, 20250.0022070.0022350.0022060.0021910.00219178,586
Apr 1, 20250.0022360.0022210.0022140.0022070.00220783,105
Mar 31, 20250.0022180.0022580.0022510.0022360.00223665,167
Mar 30, 20250.0022570.0022500.0022080.0022180.00221877,177
Mar 29, 20250.0023110.0023040.0022490.0022570.002257106,267
Mar 28, 20250.0023360.0023390.0022670.0023110.00231190,704
Mar 27, 20250.0022450.0023010.0022480.0023360.00233696,443
Mar 26, 20250.0022170.0022680.0022460.0022450.00224568,878
Mar 25, 20250.0022410.0022800.0022590.0022170.00221797,631
Mar 24, 20250.0022450.0022550.0022090.0022410.00224166,788
Mar 23, 20250.0022860.0022750.0022250.0022450.00224564,635
Mar 22, 20250.0022180.0023190.0022580.0022860.002286100,013
Mar 21, 20250.0022070.0022250.0021980.0022180.00221881,241
Mar 20, 20250.0023060.0022360.0023000.0022070.002207114,156
Mar 19, 20250.0022710.0023360.0022350.0023060.00230688,154
Mar 18, 20250.0022810.0023410.0022790.0022710.00227195,925
Mar 17, 20250.0022460.0022480.0022400.0022810.00228186,153
Mar 16, 20250.0021880.0022900.0021880.0022470.00224783,088
Mar 15, 20250.0021360.0021920.0021350.0021880.002188114,873
Mar 14, 20250.0020820.0021470.0020990.0021360.002136103,116
Mar 13, 20250.0021010.0021200.0020950.0020820.002082108,981
Mar 12, 20250.0020820.0021010.0020630.0021010.002101144,150
Mar 11, 20250.0019900.0019950.0020830.0020820.002082141,921
Mar 10, 20250.0019470.0019960.0019900.0019900.001990103,725
Mar 9, 20250.0020570.0020640.0019720.0019470.00194762,683
Mar 8, 20250.0020130.0021310.0019980.0020570.002057132,939
Mar 7, 20250.0020210.0020120.0019880.0020130.00201387,302
Mar 6, 20250.0019940.0020310.0019670.0020210.00202186,267
Mar 5, 20250.0020830.0020920.0019920.0019940.001994161,196
Mar 4, 20250.0020630.0021180.0021070.0020830.002083159,906
Mar 3, 20250.0021040.0020710.0021020.0020630.002063138,662
Mar 2, 20250.0021080.0021230.0021120.0021040.00210478,229
Mar 1, 20250.0021370.0021370.0021410.0021080.002108171,508
Feb 28, 20250.0020320.0021800.0020270.0021370.002137147,122
Feb 27, 20250.0018590.0020500.0018570.0020320.002032130,228
Feb 26, 20250.0017560.0018870.0017630.0018590.001859177,760
Feb 25, 20250.0017590.0017530.0017400.0017560.001756106,810
Feb 24, 20250.0018250.0018460.0017610.0017590.00175948,946
Feb 23, 20250.0019000.0019430.0018300.0018250.00182574,169
Feb 22, 20250.0018430.0018790.0018850.0019000.001900121,957
Feb 21, 20250.0017980.0018470.0017980.0018430.00184374,868
Feb 20, 20250.0017820.0017990.0017610.0017980.00179860,323
Feb 19, 20250.0017820.0018090.0017490.0017820.00178287,148
Feb 18, 20250.0018330.0018030.0017830.0017820.00178269,369
Feb 17, 20250.0018650.0018630.0018090.0018330.00183348,718
Feb 16, 20250.0019030.0019090.0018540.0018650.00186554,355
Feb 15, 20250.0019180.0019280.0019130.0019030.00190379,144
Feb 14, 20250.0019100.0019140.0018900.0019180.00191879,690
Feb 13, 20250.0018480.0019860.0018600.0019100.001910150,076
Feb 12, 20250.0018190.0019200.0018390.0018480.001848102,355
Feb 11, 20250.0018160.0018310.0017900.0018190.00181976,734
Feb 10, 20250.0018020.0018260.0017740.0018160.00181680,073
Feb 9, 20250.0017500.0018030.0017190.0018020.00180262,095
Feb 8, 20250.0016710.0017690.0017380.0017500.001750118,952
Feb 7, 20250.0016830.0016930.0016680.0016710.00167172,407
Feb 6, 20250.0017390.0017360.0016960.0016830.00168373,679
Feb 5, 20250.0017990.0018130.0017390.0017390.001739162,996
Feb 4, 20250.0017940.0018110.0017240.0017990.001799394,521
Feb 3, 20250.0019000.0019130.0017580.0017940.001794178,808
Feb 2, 20250.0019150.0019630.0018820.0019000.00190079,405
Feb 1, 20250.0018860.0019060.0018760.0019150.00191595,298
Jan 31, 20250.0018510.0019110.0018510.0018860.00188661,086
Jan 30, 20250.0018390.0018600.0018170.0018510.00185169,411
Jan 29, 20250.0018680.0018730.0018290.0018390.00183963,170
Jan 28, 20250.0019130.0019110.0018250.0018680.001868132,433
Jan 27, 20250.0019060.0019340.0019070.0019130.00191347,986
Jan 26, 20250.0019080.0019140.0019090.0019060.00190642,550
Jan 25, 20250.0019030.0019080.0018900.0019080.00190858,653
Jan 24, 20250.0019870.0019740.0019160.0019030.00190375,463
Jan 23, 20250.0019920.0019890.0019860.0019870.00198761,547
Jan 22, 20250.0019430.0020440.0019110.0019920.001992101,326
Jan 21, 20250.0019400.0020130.0019100.0019430.001943231,571
Jan 20, 20250.0021310.0021560.0019410.0019400.001940192,236
Jan 19, 20250.0021620.0021800.0021070.0021310.002131108,292
Jan 18, 20250.0021620.0021810.0021620.0021620.002162101,877
Jan 17, 20250.0020770.0022010.0020720.0021620.002162121,929
Jan 16, 20250.0020670.0020880.0020590.0020760.002076144,526
Jan 15, 20250.0020390.0020650.0020380.0020670.00206766,256
Jan 14, 20250.0020300.0020480.0020460.0020390.002039123,632
Jan 13, 20250.0020530.0020710.0020220.0020300.00203045,305
Jan 12, 20250.0020620.0020760.0020180.0020530.00205350,945
Jan 11, 20250.0020370.0020560.0020360.0020620.00206296,489
Jan 10, 20250.0020330.0020370.0020440.0020370.002037103,666
Jan 9, 20250.0020750.0020890.0020000.0020320.002032146,989
Jan 8, 20250.0021050.0021420.0020750.0020750.002075151,520
Jan 7, 20250.0021130.0021380.0020880.0021050.002105101,966
Jan 6, 20250.0021020.0021130.0020780.0021130.00211364,277
Jan 5, 20250.0021480.0021620.0021160.0021020.00210277,281
Jan 4, 20250.0020770.0022260.0020720.0021480.002148136,432
Jan 3, 20250.0020960.0021360.0020960.0020770.00207783,496
Jan 2, 20250.0019920.0021160.0019640.0020960.00209669,168
Jan 1, 20250.0019960.0020110.0019740.0019920.00199263,608
Dec 31, 20240.0020490.0020720.0019710.0019960.00199698,787
Dec 30, 20240.0020900.0020970.0020490.0020490.00204961,239
Dec 29, 20240.0020720.0020980.0020410.0020900.00209064,714
Dec 28, 20240.0020800.0021210.0020630.0020720.00207292,315
Dec 27, 20240.0021440.0021600.0020830.0020800.00208093,551
Dec 26, 20240.0021640.0021650.0021380.0021440.00214483,942
Dec 25, 20240.0021550.0021770.0021310.0021640.002164112,369
Dec 24, 20240.0020840.0021870.0020690.0021550.002155139,947
Dec 23, 20240.0020890.0021380.0020770.0020840.002084116,001
Dec 22, 20240.0021010.0021970.0020560.0020890.002089166,913
Dec 21, 20240.0020400.0021080.0019480.0021010.002101266,225
Dec 20, 20240.0021210.0020920.0020260.0020400.002040286,388
Dec 19, 20240.0021770.0021930.0021190.0021210.002121195,691
Dec 18, 20240.0021950.0022320.0021740.0021770.002177138,877
Dec 17, 20240.0022810.0022990.0022090.0021950.002195158,029
Dec 16, 20240.0022100.0023670.0021870.0022820.002282161,324
Dec 15, 20240.0023270.0023340.0021830.0022100.002210140,540
Dec 14, 20240.0023350.0023510.0022660.0023270.002327160,684
Dec 13, 20240.0023490.0024470.0023270.0023350.002335245,977
Dec 12, 20240.0023120.0024270.0022550.0023490.002349231,396
Dec 11, 20240.0022900.0023060.0021510.0023120.002312338,904
Dec 10, 20240.0026000.0026000.0022130.0022900.002290403,466
Dec 9, 20240.0026850.0026970.0025980.0025980.002598161,574
Dec 8, 20240.0026720.0027120.0025950.0026580.002658194,508
Dec 7, 20240.0027420.0027070.0026100.0026730.002673274,525
Dec 6, 20240.0027390.0028780.0026180.0027770.002777444,261
Dec 5, 20240.0027170.0031270.0026690.0027390.002739656,233
Dec 4, 20240.0027400.0028340.0026410.0027170.002717496,467
Dec 3, 20240.0025080.0027970.0023690.0027400.002740477,705
Dec 2, 20240.0024200.0025350.0023730.0025080.002508213,400
Dec 1, 20240.0025150.0024680.0023770.0024200.002420248,569
Nov 30, 20240.0024080.0025180.0023840.0025150.002515229,226
Nov 29, 20240.0023150.0024270.0022610.0024080.002408188,120
Nov 28, 20240.0024290.0023680.0023770.0023150.002315226,935
Nov 27, 20240.0024150.0024520.0023010.0024290.002429296,231
Nov 26, 20240.0026210.0027340.0024100.0024150.002415374,398
Nov 25, 20240.0025050.0030050.0024760.0026200.0026201,012,489
Nov 24, 20240.0020000.0027020.0019860.0025050.002505964,545
Nov 23, 20240.0017680.0020050.0017770.0020000.002000282,880
Nov 22, 20240.0018610.0018130.0017930.0017680.001768168,796
Nov 21, 20240.0018660.0019250.0018280.0018610.001861189,042
Nov 20, 20240.0018720.0019150.0018420.0018660.001866131,031
Nov 19, 20240.0017610.0019270.0017560.0018720.001872209,129
Nov 18, 20240.0018390.0019440.0017460.0017610.001761227,180
Nov 17, 20240.0016670.0018320.0016730.0018390.001839210,402
Nov 16, 20240.0015590.0016700.0015630.0016640.001664138,966
Nov 15, 20240.0015910.0016140.0015410.0015590.001559154,819
Nov 14, 20240.0016430.0016310.0015560.0015910.001591221,174
Nov 13, 20240.0016920.0016960.0015990.0016430.001643300,747
Nov 12, 20240.0016480.0017030.0015930.0016920.001692234,057
Nov 11, 20240.0014810.0016910.0014730.0016480.001648321,337
Nov 10, 20240.0014620.0014810.0014400.0014810.00148172,988
Nov 9, 20240.0014380.0014950.0014260.0014620.001462106,734
Nov 8, 20240.0015110.0014840.0014390.0014380.00143870,315
Nov 7, 20240.0015920.0015090.0015920.0015110.001511110,624
Nov 6, 20240.0015640.0015820.0015640.0015920.00159249,034
Nov 5, 20240.0015420.0015410.0015550.0015640.00156446,970
Nov 4, 20240.0015650.0015770.0015160.0015420.00154264,245
Nov 3, 20240.0015560.0015710.0015460.0015650.00156535,393
Nov 2, 20240.0015730.0015460.0015400.0015560.00155656,596
Nov 1, 20240.0015770.0015840.0015480.0015730.00157361,699
Oct 31, 20240.0015880.0015730.0015430.0015770.00157747,584
Oct 30, 20240.0016100.0015860.0015730.0015880.00158861,456
Oct 29, 20240.0016460.0016690.0016030.0016100.00161056,553
Oct 28, 20240.0016250.0016450.0016230.0016460.00164632,994
Oct 27, 20240.0016370.0016390.0016190.0016250.00162544,230
Oct 26, 20240.0016590.0016640.0016220.0016370.00163771,913
Oct 25, 20240.0016680.0016650.0016510.0016590.00165940,611
Oct 24, 20240.0016490.0016490.0016700.0016620.00166246,746
Oct 23, 20240.0016420.0016690.0016370.0016490.00164944,753
Oct 22, 20240.0016650.0016690.0016320.0016420.00164250,197
Oct 21, 20240.0016740.0016670.0016540.0016650.00166542,408
Oct 20, 20240.0016300.0016820.0016300.0016740.00167439,990
Oct 19, 20240.0016080.0016300.0016080.0016300.00163037,107
Oct 18, 20240.0016530.0016490.0016060.0016080.00160840,536
Oct 17, 20240.0016890.0016900.0016480.0016530.00165344,824
Oct 16, 20240.0016630.0017280.0016930.0016890.00168974,521
Oct 15, 20240.0016850.0016610.0016880.0016630.00166355,054
Oct 14, 20240.0016990.0016970.0016780.0016850.00168542,651
Oct 13, 20240.0017090.0017160.0017070.0016990.00169943,747
Oct 12, 20240.0017060.0017020.0017020.0017090.00170947,813
Oct 11, 20240.0016990.0016910.0016990.0017060.00170656,578
Oct 10, 20240.0016800.0016920.0016820.0016990.00169955,965
Oct 9, 20240.0017070.0017100.0016960.0016800.00168055,999
Oct 8, 20240.0017170.0017030.0017070.0017070.00170762,508
Oct 7, 20240.0017130.0017170.0017020.0017170.00171734,090
Oct 6, 20240.0017370.0017440.0017050.0017130.00171337,920
Oct 5, 20240.0017570.0017380.0017390.0017370.00173756,459
Oct 4, 20240.0017360.0017380.0017290.0017570.00175779,985
Oct 3, 20240.0016990.0017150.0016810.0017360.00173679,251
Oct 2, 20240.0017050.0017220.0016610.0016990.001699116,719
Oct 1, 20240.0017940.0017940.0017080.0017050.00170567,069
Sep 30, 20240.0017950.0018200.0017750.0017940.00179443,873
Sep 29, 20240.0018150.0018230.0017860.0017950.00179543,842
Sep 28, 20240.0018300.0018600.0018300.0018150.00181559,080
Sep 27, 20240.0017970.0018340.0017830.0018300.00183063,770
Sep 26, 20240.0017490.0018470.0017550.0017970.00179761,558
Sep 25, 20240.0016830.0017530.0016850.0017490.00174962,711
Sep 24, 20240.0016710.0016830.0016670.0016830.00168348,902
Sep 23, 20240.0017080.0017050.0016740.0016710.00167136,799
Sep 22, 20240.0016930.0017110.0016930.0017080.00170835,262
Sep 21, 20240.0017260.0017120.0017180.0016930.00169353,917
Sep 20, 20240.0017560.0017550.0017560.0017260.00172661,949
Sep 19, 20240.0017750.0017840.0017380.0017560.00175660,531
Sep 18, 20240.0018290.0017930.0018290.0017750.00177548,379
Sep 17, 20240.0019000.0019000.0018190.0018290.00182945,936
Sep 16, 20240.0018360.0018870.0018930.0019000.00190040,824
Sep 15, 20240.0018130.0018380.0018060.0018360.00183629,872
Sep 14, 20240.0018180.0018200.0018200.0018130.00181344,577
Sep 13, 20240.0017910.0018190.0017910.0018180.00181837,050
Sep 12, 20240.0017820.0017820.0017800.0017910.00179144,537
Sep 11, 20240.0018160.0018170.0018080.0017820.00178232,019
Sep 10, 20240.0018130.0018210.0017950.0018160.00181640,765
Sep 9, 20240.0017930.0018030.0017920.0018130.00181330,128
Sep 8, 20240.0017800.0017970.0017720.0017930.00179331,755
Sep 7, 20240.0016960.0017050.0017700.0017800.00178057,775
Sep 6, 20240.0016780.0016750.0016860.0016960.00169634,038
Sep 5, 20240.0016760.0016870.0016780.0016770.00167760,685
Sep 4, 20240.0016580.0017050.0016760.0016760.00167643,754
Sep 3, 20240.0016780.0016520.0016670.0016580.00165838,893
Sep 2, 20240.0016950.0016950.0016830.0016780.00167838,024
Sep 1, 20240.0016940.0017080.0016920.0016950.00169520,859
Aug 31, 20240.0016810.0017110.0016810.0016940.00169439,518
Aug 30, 20240.0016840.0016960.0016680.0016810.00168137,779
Aug 29, 20240.0017820.0017490.0016980.0016840.00168452,581
Aug 28, 20240.0017020.0017250.0017510.0017820.00178256,281
Aug 27, 20240.0017550.0017600.0016960.0017020.00170243,097
Aug 26, 20240.0018000.0018000.0017370.0017550.00175543,909
Aug 25, 20240.0017720.0018220.0017670.0018000.00180045,232
Aug 24, 20240.0017890.0017750.0017880.0017720.00177249,947
Aug 23, 20240.0017750.0017940.0017800.0017890.00178943,630
Aug 22, 20240.0017580.0017910.0017570.0017750.00177542,060
Aug 21, 20240.0017000.0017340.0017390.0017620.00176238,152
Aug 20, 20240.0016810.0017280.0016660.0017000.00170039,084
Aug 19, 20240.0016690.0017040.0016730.0016810.00168135,583
Aug 18, 20240.0016560.0016770.0016510.0016690.00166921,889
Aug 17, 20240.0016660.0016740.0016440.0016560.00165639,200
Aug 16, 20240.0016470.0016830.0016690.0016660.00166644,245
Aug 15, 20240.0016830.0016830.0016390.0016470.00164740,314
Aug 14, 20240.0016840.0016990.0016840.0016830.00168339,573
Aug 13, 20240.0017600.0017250.0017620.0016840.00168443,156
Aug 12, 20240.0018220.0017790.0017560.0017600.00176035,080
Aug 11, 20240.0018420.0018350.0018120.0018220.00182227,159
Aug 10, 20240.0018180.0018280.0018290.0018420.00184247,053
Aug 9, 20240.0019510.0018070.0019360.0018180.00181867,512
Aug 8, 20240.0018300.0018760.0018550.0019510.00195183,564
Aug 7, 20240.0017400.0018320.0017380.0018300.00183084,664
Aug 6, 20240.0017420.0017580.0016610.0017400.001740265,062
Aug 5, 20240.0017380.0017370.0017210.0017420.00174268,175
Aug 4, 20240.0017150.0017390.0016790.0017380.00173852,098
Aug 3, 20240.0016690.0016670.0016710.0017150.00171555,478
Aug 2, 20240.0016660.0016830.0016280.0016690.00166957,994
Aug 1, 20240.0016850.0016600.0016570.0016660.00166644,934
Jul 31, 20240.0017040.0017120.0016980.0016850.00168534,958
Jul 30, 20240.0017490.0017360.0016940.0017040.00170440,994
Jul 29, 20240.0017950.0017950.0017390.0017490.00174926,769
Jul 28, 20240.0017920.0017870.0017920.0017950.00179536,606
Jul 27, 20240.0018130.0018060.0017950.0017920.00179239,690
Jul 26, 20240.0017230.0017350.0017910.0018130.00181352,608
Jul 25, 20240.0016990.0017280.0017060.0017230.00172339,710
Jul 24, 20240.0017750.0017720.0017090.0016990.00169948,272
Jul 23, 20240.0018160.0018190.0017760.0017750.001775105,908
Jul 22, 20240.0018010.0018190.0017820.0018160.00181640,431
Jul 21, 20240.0018100.0018090.0017860.0018010.00180132,718
Jul 20, 20240.0017790.0018100.0017760.0018100.00181048,102
Jul 19, 20240.0018470.0018620.0017910.0017790.00177953,571
Jul 18, 20240.0018410.0018840.0018470.0018480.00184854,346
Jul 17, 20240.0018630.0018610.0018320.0018410.00184166,073
Jul 16, 20240.0019500.0019570.0018810.0018640.00186467,733
Jul 15, 20240.0019650.0019480.0019460.0019490.00194945,095
Jul 14, 20240.0019460.0019900.0019460.0019660.00196636,523
Jul 13, 20240.0019050.0019460.0019040.0019460.00194645,596
Jul 12, 20240.0019660.0019540.0019040.0019050.00190545,802
Jul 11, 20240.0019940.0020060.0019560.0019670.00196753,894
Jul 10, 20240.0019690.0019880.0019380.0019940.00199466,115
Jul 9, 20240.0020160.0020420.0020210.0019690.00196985,385
Jul 8, 20240.0020350.0020770.0020130.0020160.00201669,222
Jul 7, 20240.0019010.0020630.0019000.0020350.002035112,872
Jul 6, 20240.0018170.0019760.0017560.0019000.001900202,654
Jul 5, 20240.0018440.0018510.0018110.0018180.001818124,783
Jul 4, 20240.0019070.0019080.0018290.0018440.00184481,962
Jul 3, 20240.0018410.0019270.0018530.0019070.00190772,815
Jul 2, 20240.0018090.0018580.0018060.0018410.00184152,250
Jul 1, 20240.0018000.0018110.0017980.0018090.00180932,255
Jun 30, 20240.0018300.0018560.0017950.0018000.00180028,122
Jun 29, 20240.0018230.0018590.0018290.0018300.00183053,067
Jun 28, 20240.0017200.0018390.0016960.0018230.00182375,532
Jun 27, 20240.0017210.0017540.0017360.0017200.00172040,155
Jun 26, 20240.0017090.0017470.0017110.0017210.00172148,123
Jun 25, 20240.0016510.0017090.0016680.0017090.00170968,921
Jun 24, 20240.0016450.0016600.0016420.0016510.00165129,775
Jun 23, 20240.0015960.0016590.0015860.0016450.00164534,525
Jun 22, 20240.0016060.0016290.0015990.0015960.00159643,959
Jun 21, 20240.0016280.0016540.0016060.0016060.00160646,257
Jun 20, 20240.0016580.0016820.0016530.0016280.00162847,650
Jun 19, 20240.0017300.0017310.0016400.0016590.001659100,466
Jun 18, 20240.0017630.0017640.0017300.0017300.00173052,857
Jun 17, 20240.0017440.0017620.0017380.0017630.00176336,102
Jun 16, 20240.0017710.0017640.0017590.0017440.00174430,369
Jun 15, 20240.0018340.0018410.0017940.0017710.00177161,084
Jun 14, 20240.0018940.0018940.0018320.0018340.00183451,289
Jun 13, 20240.0018240.0019270.0018160.0018940.00189478,764
Jun 12, 20240.0017750.0017790.0017690.0018240.00182482,679
Jun 11, 20240.0017600.0017740.0017460.0017750.00177560,168
Jun 10, 20240.0017350.0017580.0017340.0017600.00176052,747
Jun 9, 20240.0018100.0018100.0017300.0017360.00173653,647
Jun 8, 20240.0018740.0018960.0017060.0018100.00181098,921
Jun 7, 20240.0018750.0018950.0018740.0018740.00187440,431
Jun 6, 20240.0018860.0019140.0018890.0018750.00187544,286
Jun 5, 20240.0018610.0018990.0018540.0018860.00188646,228
Jun 4, 20240.0018490.0018720.0018460.0018610.00186154,025
Jun 3, 20240.0018510.0018720.0018470.0018490.00184935,578
Jun 2, 20240.0018590.0018750.0018510.0018510.00185130,693
Jun 1, 20240.0018680.0018370.0018290.0018590.00185946,981
May 31, 20240.0019060.0019140.0018710.0018680.00186858,331
May 30, 20240.0019180.0019520.0019050.0019060.00190664,735
May 29, 20240.0019600.0019710.0018900.0019180.00191872,672
May 28, 20240.0019730.0019590.0018890.0019600.00196057,176
May 27, 20240.0019810.0019730.0019450.0019730.00197346,203
May 26, 20240.0019440.0019840.0019450.0019810.00198135,724
May 25, 20240.0019040.0019830.0019110.0019440.00194456,798
May 24, 20240.0019950.0020030.0018800.0019040.001904100,863
May 23, 20240.0020090.0020320.0019770.0019950.00199564,686
May 22, 20240.0020690.0020190.0020340.0020090.00200975,210
May 21, 20240.0022590.0020690.0022490.0020690.00206971,099
May 20, 20240.0022930.0022900.0022550.0022590.00225942,440
May 19, 20240.0023260.0023140.0022760.0022930.00229342,520
May 18, 20240.0023870.0024100.0023750.0023260.00232676,165
May 17, 20240.0022940.0024040.0022940.0023870.00238765,616
May 16, 20240.0022490.0023250.0022570.0022940.00229478,809
May 15, 20240.0022590.0022670.0022480.0022490.00224955,372
May 14, 20240.0022610.0022940.0022470.0022590.00225958,874
May 13, 20240.0022870.0023010.0022620.0022610.00226132,853
May 12, 20240.0023200.0023180.0022960.0022870.00228740,760
May 11, 20240.0023220.0023580.0023160.0023200.00232063,456
May 10, 20240.0023510.0023190.0022990.0023220.00232256,105
May 9, 20240.0023280.0023860.0023100.0023510.00235164,861
May 8, 20240.0023260.0023770.0023210.0023280.00232858,769
May 7, 20240.0023290.0023350.0023100.0023260.00232673,584
May 6, 20240.0022860.0023590.0022420.0023290.00232956,503
May 5, 20240.0023370.0023370.0022760.0022860.00228651,852
May 4, 20240.0024390.0023610.0023690.0023370.00233783,378
May 3, 20240.0023190.0024590.0023140.0024390.00243989,976
May 2, 20240.0021330.0023270.0021600.0023180.002318134,295
May 1, 20240.0020500.0020510.0020480.0021330.00213389,118

Related Tickers

BTC-USD Bitcoin USD
96,822.35
+2.41%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,848.93
+2.51%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.22
+0.70%
 
BNB-USD BNB USD
600.55
+0.13%
 
SOL-USD Solana USD
150.74
+2.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+3.94%
 
ADA-USD Cardano USD
0.71
+2.62%
 
TRX-USD TRON USD
0.25
-0.63%
 
WTRX-USD Wrapped TRON USD
0.25
-0.27%
 
STETH-USD Lido Staked ETH USD
1,848.30
+2.45%
 
WBTC-USD Wrapped Bitcoin USD
96,653.33
+2.29%
 
SUI20947-USD Sui USD
3.69
+6.19%
 
LINK-USD Chainlink USD
14.89
+3.42%
 
AVAX-USD Avalanche USD
21.80
+3.00%
 
XLM-USD Stellar USD
0.28
+1.47%
 
LEO-USD UNUS SED LEO USD
9.02
-0.31%
 
SHIB-USD Shiba Inu USD
0.00
+1.87%
 
TON11419-USD Toncoin USD
3.21
+0.65%
 
WSTETH-USD Lido wstETH USD
2,218.35
+3.58%
 
HBAR-USD Hedera USD
0.19
+1.94%
 
USDS33039-USD USDS USD
1.00
+0.11%
 
BCH-USD Bitcoin Cash USD
362.82
-1.15%
 
LTC-USD Litecoin USD
89.57
+6.12%
 
HYPE32196-USD Hyperliquid USD
20.26
+7.27%
 
DOT-USD Polkadot USD
4.20
+1.77%
 
BTCB-USD Bitcoin BEP2 USD
96,728.66
+2.38%
 
WETH-USD WETH USD
1,847.88
+3.02%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
+1.35%
 
XMR-USD Monero USD
275.06
+1.25%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.00
+2.34%
 
PI35697-USD Pi USD
0.60
-1.68%
 
WEETH-USD Wrapped eETH USD
1,969.24
+2.81%
 
PEPE24478-USD Pepe USD
0.00
-1.32%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,772.00
+3.09%
 
APT21794-USD Aptos USD
5.55
+2.79%
 
UNI7083-USD Uniswap USD
5.38
+0.97%
 
TAO22974-USD Bittensor USD
363.82
+2.68%
 
NEAR-USD NEAR Protocol USD
2.59
+4.17%
 
OKB-USD OKB USD
51.68
+0.86%
 
ONDO-USD Ondo USD
0.92
-0.39%
 
GT-USD GateToken USD
21.77
-0.25%
 
AAVE-USD Aave USD
175.42
+5.43%
 
ICP-USD Internet Computer USD
4.97
+0.48%
 
JITOSOL-USD Jito Staked SOL USD
180.54
+2.54%
 
ETC-USD Ethereum Classic USD
16.95
+1.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.78
-1.58%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.01%
 
MNT27075-USD Mantle USD
0.74
+0.19%
 
KAS-USD Kaspa USD
0.09
+5.72%
 
RENDER-USD Render USD
4.68
+5.28%
 
CRO-USD Cronos USD
0.09
+1.64%
 
VET-USD VeChain USD
0.03
+3.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
96,381.06
+2.08%
 
FIL-USD Filecoin USD
2.84
+1.36%
 
ALGO-USD Algorand USD
0.22
-1.94%
 
FTN-USD Fasttoken USD
4.30
+0.26%
 
ENA-USD Ethena USD
0.33
+2.74%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+1.13%
 
ATOM-USD Cosmos USD
4.47
+2.92%
 
TIA-USD Celestia USD
2.71
-0.43%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+15.82%
 
ARB11841-USD Arbitrum USD
0.34
+3.34%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.52%
 
BONK-USD Bonk USD
0.00
-0.89%
 
SOLVBTC-USD SolvBTC USD
96,645.16
+2.37%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.07
-6.05%
 
BBTC31369-USD BounceBit BTC USD
97,221.71
+2.46%
 
KCS-USD KuCoin Token USD
10.80
-0.17%
 
JUP29210-USD Jupiter USD
0.46
-0.37%
 
MKR-USD Maker USD
1,569.33
+6.24%
 
STX4847-USD Stacks USD
0.84
+3.71%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.28%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.25%
 
BNSOL-USD Binance Staked SOL USD
158.07
+2.40%
 
OP-USD Optimism USD
0.74
+0.06%
 
XDC-USD XDC Network USD
0.08
-0.57%
 
FARTCOIN-USD Fartcoin USD
1.19
+0.21%
 
SEI-USD Sei USD
0.23
+6.14%
 
FLR-USD Flare USD
0.02
+1.13%
 
IP-USD Story USD
4.12
+2.80%
 
DEXE-USD DeXe USD
13.21
-0.22%
 
IMX10603-USD Immutable USD
0.60
+5.28%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
+22.40%
 
EOS-USD EOS USD
0.69
+0.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.75
+3.45%
 
INJ-USD Injective USD
10.35
+6.94%
 
GRT6719-USD The Graph USD
0.10
+8.10%
 
QNT-USD Quant USD
81.68
+8.62%
 
WBNB-USD Wrapped BNB USD
600.62
+0.29%
 
CRV-USD Curve DAO Token USD
0.71
-2.17%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%