As of 11:44 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621C00090000 | 5/9/2024 2:57 PM | 90 | 4.75 | 0.40 | 4.60 | 0.00 | 0.00% | 100 | 103 | 92.33% |
DORM240621C00095000 | 5/21/2024 2:53 PM | 95 | 1.80 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 155 | 48.24% |
DORM240621C00100000 | 5/20/2024 5:48 PM | 100 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 63.28% |
DORM240621C00110000 | 4/18/2024 1:30 PM | 110 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 186.96% |
DORM240621C00125000 | 4/24/2024 4:08 PM | 125 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 255.47% |
DORM240621C00130000 | 5/16/2024 2:34 PM | 130 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 140.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621P00075000 | 4/29/2024 1:47 PM | 75 | 0.80 | 0.00 | 0.20 | 0.00 | 0.00% | - | 11 | 89.45% |
DORM240621P00085000 | 5/7/2024 2:39 PM | 85 | 0.85 | 0.00 | 4.60 | 0.00 | 0.00% | - | 50 | 117.04% |
DORM240621P00090000 | 5/22/2024 3:35 PM | 90 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00% | 20 | 29 | 43.31% |
Related Tickers
MNRO Monro, Inc.
23.62
-2.48%
SRI Stoneridge, Inc.
15.66
+0.71%
THRM Gentherm Incorporated
50.07
+0.02%
SMP Standard Motor Products, Inc.
27.60
-0.29%
GNTX Gentex Corporation
33.75
-0.69%
MLR Miller Industries, Inc.
57.28
+0.36%
LEA Lear Corporation
115.50
-0.16%
CYD China Yuchai International Limited
8.67
-0.23%
PLOW Douglas Dynamics, Inc.
23.03
+0.07%
CVGI Commercial Vehicle Group, Inc.
5.10
-0.39%