1,120.00
+15.00
+(1.36%)
At close: April 10 at 5:24:41 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1,159.00 | 1,174.00 | 1,115.00 | 1,120.00 | 1,120.00 | 234,266 |
| Apr 9, 2025 | 1,132.00 | 1,132.00 | 1,094.00 | 1,105.00 | 1,105.00 | 371,985 |
| Apr 8, 2025 | 1,142.00 | 1,169.00 | 1,132.00 | 1,147.00 | 1,147.00 | 249,075 |
| Apr 7, 2025 | 1,074.00 | 1,147.00 | 1,049.00 | 1,137.00 | 1,137.00 | 742,816 |
| Apr 6, 2025 | 1,133.00 | 1,133.00 | 1,095.00 | 1,095.00 | 1,095.00 | 174,229 |
| Apr 3, 2025 | 1,172.00 | 1,193.00 | 1,145.00 | 1,154.00 | 1,154.00 | 485,784 |
| Apr 2, 2025 | 1,159.00 | 1,225.00 | 1,158.00 | 1,206.00 | 1,206.00 | 263,393 |
| Apr 1, 2025 | 1,156.00 | 1,176.00 | 1,153.00 | 1,156.00 | 1,156.00 | 151,641 |
| Mar 31, 2025 | 1,171.00 | 1,180.00 | 1,120.00 | 1,156.00 | 1,156.00 | 422,927 |
| Mar 30, 2025 | 1,200.00 | 1,205.00 | 1,179.00 | 1,189.00 | 1,189.00 | 46,785 |
| Mar 27, 2025 | 1,190.00 | 1,208.00 | 1,180.00 | 1,208.00 | 1,208.00 | 244,248 |
| Mar 26, 2025 | 1,221.00 | 1,228.00 | 1,192.00 | 1,194.00 | 1,194.00 | 202,136 |
| Mar 25, 2025 | 1,196.00 | 1,223.00 | 1,173.00 | 1,200.00 | 1,200.00 | 244,106 |
| Mar 24, 2025 | 1,186.00 | 1,206.00 | 1,166.00 | 1,185.00 | 1,185.00 | 774,773 |
| Mar 23, 2025 | 1,250.00 | 1,250.00 | 1,150.00 | 1,166.00 | 1,166.00 | 270,121 |
| Mar 20, 2025 | 1,283.00 | 1,313.00 | 1,254.00 | 1,254.00 | 1,254.00 | 378,450 |
| Mar 19, 2025 | 1,310.00 | 1,312.00 | 1,281.00 | 1,283.00 | 1,283.00 | 280,522 |
| Mar 18, 2025 | 1,377.00 | 1,377.00 | 1,300.00 | 1,305.00 | 1,305.00 | 329,341 |
| Mar 17, 2025 | 1,400.00 | 1,420.00 | 1,367.00 | 1,382.00 | 1,382.00 | 290,133 |
| Mar 16, 2025 | 1,397.00 | 1,413.00 | 1,364.00 | 1,400.00 | 1,400.00 | 117,677 |
| Mar 13, 2025 | 1,378.00 | 1,409.00 | 1,373.00 | 1,397.00 | 1,397.00 | 112,159 |
| Mar 12, 2025 | 1,364.00 | 1,399.00 | 1,355.00 | 1,395.00 | 1,395.00 | 129,394 |
| Mar 11, 2025 | 1,347.00 | 1,354.00 | 1,320.00 | 1,352.00 | 1,352.00 | 162,704 |
| Mar 10, 2025 | 1,368.00 | 1,379.00 | 1,341.00 | 1,366.00 | 1,366.00 | 123,161 |
| Mar 9, 2025 | 1,357.00 | 1,389.00 | 1,354.00 | 1,368.00 | 1,368.00 | 86,818 |
| Mar 6, 2025 | 1,373.00 | 1,382.00 | 1,344.00 | 1,357.00 | 1,357.00 | 125,863 |
| Mar 5, 2025 | 1,352.00 | 1,385.00 | 1,352.00 | 1,373.00 | 1,373.00 | 480,673 |
| Mar 4, 2025 | 1,387.00 | 1,387.00 | 1,336.00 | 1,352.00 | 1,352.00 | 670,369 |
| Mar 3, 2025 | 1,443.00 | 1,443.00 | 1,387.00 | 1,393.00 | 1,393.00 | 284,450 |
| Mar 2, 2025 | 1,440.00 | 1,443.00 | 1,405.00 | 1,443.00 | 1,443.00 | 73,154 |
| Feb 27, 2025 | 1,409.00 | 1,449.00 | 1,409.00 | 1,443.00 | 1,443.00 | 285,583 |
| Feb 26, 2025 | 1,378.00 | 1,427.00 | 1,378.00 | 1,420.00 | 1,420.00 | 174,566 |
| Feb 25, 2025 | 1,409.00 | 1,418.00 | 1,371.00 | 1,378.00 | 1,378.00 | 404,622 |
| Feb 24, 2025 | 1,441.00 | 1,450.00 | 1,393.00 | 1,407.00 | 1,407.00 | 246,308 |
| Feb 23, 2025 | 1,529.00 | 1,529.00 | 1,413.00 | 1,441.00 | 1,441.00 | 268,845 |
| Feb 20, 2025 | 1,568.00 | 1,568.00 | 1,520.00 | 1,529.00 | 1,529.00 | 176,337 |
| Feb 19, 2025 | 1,537.00 | 1,561.00 | 1,511.00 | 1,540.00 | 1,540.00 | 1,123,233 |
| Feb 18, 2025 | 1,499.00 | 1,499.00 | 1,485.00 | 1,499.00 | 1,499.00 | 192,496 |
| Feb 17, 2025 | 1,492.00 | 1,527.00 | 1,476.00 | 1,499.00 | 1,499.00 | 171,366 |
| Feb 16, 2025 | 1,500.00 | 1,519.00 | 1,487.00 | 1,492.00 | 1,492.00 | 65,667 |
| Feb 13, 2025 | 1,459.00 | 1,500.00 | 1,457.00 | 1,500.00 | 1,500.00 | 168,191 |
| Feb 12, 2025 | 1,467.00 | 1,472.00 | 1,426.00 | 1,459.00 | 1,459.00 | 119,680 |
| Feb 11, 2025 | 1,475.00 | 1,488.00 | 1,443.00 | 1,467.00 | 1,467.00 | 142,047 |
| Feb 10, 2025 | 1,455.00 | 1,497.00 | 1,451.00 | 1,475.00 | 1,475.00 | 237,329 |
| Feb 9, 2025 | 1,427.00 | 1,442.00 | 1,411.00 | 1,442.00 | 1,442.00 | 116,611 |
| Feb 6, 2025 | 1,454.00 | 1,459.00 | 1,427.00 | 1,427.00 | 1,427.00 | 721,561 |
| Feb 5, 2025 | 1,395.00 | 1,460.00 | 1,395.00 | 1,447.00 | 1,447.00 | 361,787 |
| Feb 4, 2025 | 1,382.00 | 1,412.00 | 1,365.00 | 1,412.00 | 1,412.00 | 133,155 |
| Feb 3, 2025 | 1,334.00 | 1,383.00 | 1,329.00 | 1,361.00 | 1,361.00 | 195,153 |
| Feb 2, 2025 | 1,353.00 | 1,364.00 | 1,333.00 | 1,358.00 | 1,358.00 | 97,529 |
| Jan 30, 2025 | 1,367.00 | 1,384.00 | 1,343.00 | 1,353.00 | 1,353.00 | 152,335 |
| Jan 29, 2025 | 1,342.00 | 1,375.00 | 1,342.00 | 1,375.00 | 1,375.00 | 271,139 |
| Jan 28, 2025 | 1,377.00 | 1,377.00 | 1,332.00 | 1,342.00 | 1,342.00 | 132,687 |
| Jan 27, 2025 | 1,384.00 | 1,384.00 | 1,325.00 | 1,357.00 | 1,357.00 | 216,381 |
| Jan 26, 2025 | 1,361.00 | 1,404.00 | 1,361.00 | 1,384.00 | 1,384.00 | 111,796 |
| Jan 23, 2025 | 1,370.00 | 1,419.00 | 1,339.00 | 1,371.00 | 1,371.00 | 916,709 |
| Jan 22, 2025 | 1,451.00 | 1,468.00 | 1,335.00 | 1,370.00 | 1,370.00 | 1,253,910 |
| Jan 21, 2025 | 1,543.00 | 1,549.00 | 1,485.00 | 1,485.00 | 1,485.00 | 286,283 |
| Jan 20, 2025 | 1,452.00 | 1,566.00 | 1,411.00 | 1,543.00 | 1,543.00 | 544,624 |
| Jan 19, 2025 | 1,443.00 | 1,468.00 | 1,429.00 | 1,450.00 | 1,450.00 | 146,082 |
| Jan 16, 2025 | 1,474.00 | 1,474.00 | 1,430.00 | 1,439.00 | 1,439.00 | 158,630 |
| Jan 15, 2025 | 1,415.00 | 1,469.00 | 1,404.00 | 1,468.00 | 1,468.00 | 270,302 |
| Jan 14, 2025 | 1,422.00 | 1,436.00 | 1,403.00 | 1,415.00 | 1,415.00 | 182,915 |
| Jan 13, 2025 | 1,403.00 | 1,412.00 | 1,378.00 | 1,400.00 | 1,400.00 | 167,180 |
| Jan 12, 2025 | 1,414.00 | 1,424.00 | 1,383.00 | 1,403.00 | 1,403.00 | 97,533 |
| Jan 9, 2025 | 1,400.00 | 1,424.00 | 1,390.00 | 1,412.00 | 1,412.00 | 240,422 |
| Jan 8, 2025 | 1,374.00 | 1,405.00 | 1,342.00 | 1,405.00 | 1,405.00 | 442,061 |
| Jan 7, 2025 | 1,412.00 | 1,412.00 | 1,364.00 | 1,374.00 | 1,374.00 | 300,259 |
| Jan 6, 2025 | 1,447.00 | 1,480.00 | 1,392.00 | 1,410.00 | 1,410.00 | 378,875 |
| Jan 5, 2025 | 1,384.00 | 1,447.00 | 1,380.00 | 1,447.00 | 1,447.00 | 198,569 |
| Jan 2, 2025 | 1,342.00 | 1,378.00 | 1,329.00 | 1,378.00 | 1,378.00 | 374,952 |
| Jan 1, 2025 | 1,296.00 | 1,320.00 | 1,285.00 | 1,320.00 | 1,320.00 | 120,161 |
| Dec 31, 2024 | 1,250.00 | 1,308.00 | 1,249.00 | 1,277.00 | 1,277.00 | 309,826 |
| Dec 30, 2024 | 1,252.00 | 1,271.00 | 1,247.00 | 1,251.00 | 1,251.00 | 159,283 |
| Dec 29, 2024 | 1,288.00 | 1,288.00 | 1,257.00 | 1,258.00 | 1,258.00 | 103,438 |
| Dec 26, 2024 | 1,300.00 | 1,318.00 | 1,283.00 | 1,288.00 | 1,288.00 | 325,058 |
| Dec 25, 2024 | 1,325.00 | 1,347.00 | 1,312.00 | 1,320.00 | 1,320.00 | 102,656 |
| Dec 24, 2024 | 1,321.00 | 1,345.00 | 1,304.00 | 1,325.00 | 1,325.00 | 191,694 |
| Dec 23, 2024 | 1,319.00 | 1,330.00 | 1,303.00 | 1,321.00 | 1,321.00 | 253,174 |
| Dec 22, 2024 | 1,277.00 | 1,299.00 | 1,277.00 | 1,299.00 | 1,299.00 | 64,251 |
| Dec 19, 2024 | 1,315.00 | 1,315.00 | 1,250.00 | 1,277.00 | 1,277.00 | 720,736 |
| Dec 18, 2024 | 1,304.00 | 1,325.00 | 1,280.00 | 1,315.00 | 1,315.00 | 247,398 |
| Dec 17, 2024 | 1,310.00 | 1,325.00 | 1,293.00 | 1,304.00 | 1,304.00 | 337,980 |
| Dec 16, 2024 | 1,250.00 | 1,312.00 | 1,231.00 | 1,310.00 | 1,310.00 | 738,371 |
| Dec 15, 2024 | 1,274.00 | 1,274.00 | 1,236.00 | 1,250.00 | 1,250.00 | 234,895 |
| Dec 12, 2024 | 1,225.00 | 1,273.00 | 1,219.00 | 1,229.00 | 1,229.00 | 569,567 |
| Dec 11, 2024 | 1,265.00 | 1,265.00 | 1,221.00 | 1,236.00 | 1,236.00 | 461,351 |
| Dec 10, 2024 | 1,243.00 | 1,299.00 | 1,222.00 | 1,265.00 | 1,265.00 | 426,691 |
| Dec 9, 2024 | 1,213.00 | 1,299.00 | 1,193.00 | 1,243.00 | 1,243.00 | 592,304 |
| Dec 8, 2024 | 1,191.00 | 1,215.00 | 1,191.00 | 1,213.00 | 1,213.00 | 96,190 |
| Dec 5, 2024 | 1,223.00 | 1,238.00 | 1,182.00 | 1,191.00 | 1,191.00 | 188,823 |
| Dec 4, 2024 | 1,228.00 | 1,241.00 | 1,210.00 | 1,216.00 | 1,216.00 | 205,844 |
| Dec 3, 2024 | 1,237.00 | 1,246.00 | 1,197.00 | 1,228.00 | 1,228.00 | 230,627 |
| Dec 2, 2024 | 1,260.00 | 1,260.00 | 1,234.00 | 1,249.00 | 1,249.00 | 388,980 |
| Dec 1, 2024 | 1,260.00 | 1,279.00 | 1,242.00 | 1,260.00 | 1,260.00 | 160,222 |
| Nov 28, 2024 | 1,228.00 | 1,260.00 | 1,220.00 | 1,260.00 | 1,260.00 | 690,135 |
| Nov 27, 2024 | 1,266.00 | 1,295.00 | 1,222.00 | 1,235.00 | 1,235.00 | 248,490 |
| Nov 26, 2024 | 1,218.00 | 1,285.00 | 1,217.00 | 1,255.00 | 1,255.00 | 350,088 |
| Nov 25, 2024 | 1,196.00 | 1,237.00 | 1,187.00 | 1,218.00 | 1,218.00 | 634,833 |
| Nov 24, 2024 | 1,200.00 | 1,219.00 | 1,191.00 | 1,196.00 | 1,196.00 | 110,255 |
| Nov 21, 2024 | 1,276.00 | 1,276.00 | 1,180.00 | 1,196.00 | 1,196.00 | 445,248 |
| Nov 20, 2024 | 1,258.00 | 1,270.00 | 1,239.00 | 1,260.00 | 1,260.00 | 208,835 |
| Nov 19, 2024 | 1,258.00 | 1,298.00 | 1,208.00 | 1,238.00 | 1,238.00 | 317,794 |
| Nov 18, 2024 | 1,315.00 | 1,317.00 | 1,255.00 | 1,277.00 | 1,277.00 | 449,474 |
| Nov 17, 2024 | 1,267.00 | 1,310.00 | 1,267.00 | 1,310.00 | 1,310.00 | 59,787 |
| Nov 14, 2024 | 1,300.00 | 1,314.00 | 1,254.00 | 1,267.00 | 1,267.00 | 227,083 |
| Nov 13, 2024 | 1,258.00 | 1,319.00 | 1,242.00 | 1,300.00 | 1,300.00 | 494,288 |
| Nov 12, 2024 | 1,272.00 | 1,294.00 | 1,250.00 | 1,250.00 | 1,250.00 | 279,723 |
| Nov 11, 2024 | 1,283.00 | 1,295.00 | 1,237.00 | 1,272.00 | 1,272.00 | 388,103 |
| Nov 10, 2024 | 1,295.00 | 1,311.00 | 1,276.00 | 1,283.00 | 1,283.00 | 149,776 |
| Nov 7, 2024 | 1,345.00 | 1,345.00 | 1,262.00 | 1,295.00 | 1,295.00 | 1,257,218 |
| Nov 6, 2024 | 1,450.00 | 1,450.00 | 1,326.00 | 1,345.00 | 1,345.00 | 681,325 |
| Nov 5, 2024 | 1,488.00 | 1,488.00 | 1,450.00 | 1,453.00 | 1,453.00 | 167,292 |
| Nov 4, 2024 | 1,443.00 | 1,489.00 | 1,439.00 | 1,464.00 | 1,464.00 | 178,326 |
| Nov 3, 2024 | 1,461.00 | 1,466.00 | 1,420.00 | 1,443.00 | 1,443.00 | 60,723 |
| Oct 31, 2024 | 1,451.00 | 1,451.00 | 1,424.00 | 1,434.00 | 1,434.00 | 245,142 |
| Oct 30, 2024 | 1,412.00 | 1,455.00 | 1,404.00 | 1,451.00 | 1,451.00 | 314,133 |
| Oct 29, 2024 | 1,389.00 | 1,418.00 | 1,384.00 | 1,403.00 | 1,403.00 | 241,289 |
| Oct 28, 2024 | 1,415.00 | 1,424.00 | 1,389.00 | 1,389.00 | 1,389.00 | 114,799 |
| Oct 27, 2024 | 1,392.00 | 1,438.00 | 1,391.00 | 1,415.00 | 1,415.00 | 142,383 |
| Oct 22, 2024 | 1,439.00 | 1,439.00 | 1,369.00 | 1,376.00 | 1,376.00 | 156,558 |
| Oct 21, 2024 | 1,392.00 | 1,437.00 | 1,391.00 | 1,429.00 | 1,429.00 | 160,222 |
| Oct 20, 2024 | 1,412.00 | 1,412.00 | 1,369.00 | 1,392.00 | 1,392.00 | 261,429 |
| Oct 15, 2024 | 1,361.00 | 1,377.00 | 1,320.00 | 1,345.00 | 1,345.00 | 383,609 |
| Oct 14, 2024 | 1,371.00 | 1,386.00 | 1,357.00 | 1,368.00 | 1,368.00 | 129,174 |
| Oct 13, 2024 | 1,330.00 | 1,390.00 | 1,330.00 | 1,373.00 | 1,373.00 | 95,873 |
| Oct 10, 2024 | 1,370.00 | 1,384.00 | 1,344.00 | 1,349.00 | 1,349.00 | 227,171 |
| Oct 9, 2024 | 1,393.00 | 1,420.00 | 1,371.00 | 1,384.00 | 1,384.00 | 295,395 |
| Oct 8, 2024 | 1,416.00 | 1,416.00 | 1,392.00 | 1,393.00 | 1,393.00 | 116,369 |
| Oct 7, 2024 | 1,438.00 | 1,464.00 | 1,416.00 | 1,416.00 | 1,416.00 | 195,384 |
| Oct 6, 2024 | 1,441.00 | 1,465.00 | 1,401.00 | 1,438.00 | 1,438.00 | 152,217 |
| Oct 1, 2024 | 1,479.00 | 1,506.00 | 1,446.00 | 1,466.00 | 1,466.00 | 303,862 |
| Sep 30, 2024 | 1,474.00 | 1,491.00 | 1,464.00 | 1,472.00 | 1,472.00 | 149,964 |
| Sep 29, 2024 | 1,470.00 | 1,500.00 | 1,465.00 | 1,474.00 | 1,474.00 | 129,883 |
| Sep 26, 2024 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | - |
| Sep 25, 2024 | 1,459.00 | 1,466.00 | 1,431.00 | 1,451.00 | 1,451.00 | 134,365 |
| Sep 24, 2024 | 1,444.00 | 1,470.00 | 1,434.00 | 1,451.00 | 1,451.00 | 346,281 |
| Sep 23, 2024 | 1,440.00 | 1,469.00 | 1,429.00 | 1,435.00 | 1,435.00 | 140,061 |
| Sep 22, 2024 | 1,440.00 | 1,470.00 | 1,429.00 | 1,448.00 | 1,448.00 | 81,302 |
| Sep 19, 2024 | 1,450.00 | 1,479.00 | 1,426.00 | 1,449.00 | 1,449.00 | 581,231 |
| Sep 18, 2024 | 1,397.00 | 1,446.00 | 1,393.00 | 1,420.00 | 1,420.00 | 174,849 |
| Sep 17, 2024 | 1,425.00 | 1,433.00 | 1,388.00 | 1,397.00 | 1,397.00 | 299,807 |
| Sep 16, 2024 | 1,457.00 | 1,457.00 | 1,400.00 | 1,425.00 | 1,425.00 | 213,876 |
| Sep 15, 2024 | 1,442.00 | 1,460.00 | 1,425.00 | 1,457.00 | 1,457.00 | 174,082 |
| Sep 12, 2024 | 1,449.00 | 1,457.00 | 1,400.00 | 1,415.00 | 1,415.00 | 314,067 |
| Sep 11, 2024 | 1,368.00 | 1,439.00 | 1,368.00 | 1,411.00 | 1,411.00 | 273,414 |
| Sep 10, 2024 | 1,367.00 | 1,407.00 | 1,360.00 | 1,368.00 | 1,368.00 | 120,397 |
| Sep 9, 2024 | 1,367.00 | 1,390.00 | 1,337.00 | 1,367.00 | 1,367.00 | 100,022 |
| Sep 8, 2024 | 1,364.00 | 1,375.00 | 1,337.00 | 1,367.00 | 1,367.00 | 96,517 |
| Sep 5, 2024 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | - |
| Sep 4, 2024 | 1,364.00 | 1,369.00 | 1,331.00 | 1,359.00 | 1,359.00 | 244,799 |
| Sep 3, 2024 | 1,418.00 | 1,459.00 | 1,371.00 | 1,380.00 | 1,380.00 | 380,391 |
| Sep 2, 2024 | 1,379.00 | 1,462.00 | 1,361.00 | 1,417.00 | 1,417.00 | 493,214 |
| Sep 1, 2024 | 1,243.00 | 1,378.00 | 1,243.00 | 1,378.00 | 1,378.00 | 352,558 |
| Aug 29, 2024 | 1,178.00 | 1,245.00 | 1,178.00 | 1,243.00 | 1,243.00 | 391,371 |
| Aug 28, 2024 | 1,155.00 | 1,175.00 | 1,155.00 | 1,171.00 | 1,171.00 | 84,929 |
| Aug 27, 2024 | 1,172.00 | 1,179.00 | 1,155.00 | 1,155.00 | 1,155.00 | 83,544 |
| Aug 26, 2024 | 1,153.00 | 1,180.00 | 1,153.00 | 1,172.00 | 1,172.00 | 389,976 |
| Aug 25, 2024 | 1,147.00 | 1,169.00 | 1,128.00 | 1,153.00 | 1,153.00 | 185,905 |
| Aug 22, 2024 | 1,144.00 | 1,169.00 | 1,138.00 | 1,147.00 | 1,147.00 | 166,060 |
| Aug 21, 2024 | 1,170.00 | 1,170.00 | 1,127.00 | 1,144.00 | 1,144.00 | 197,664 |
| Aug 20, 2024 | 1,135.00 | 1,195.00 | 1,117.00 | 1,170.00 | 1,170.00 | 431,061 |
| Aug 19, 2024 | 1,126.00 | 1,136.00 | 1,096.00 | 1,135.00 | 1,135.00 | 270,992 |
| Aug 18, 2024 | 1,134.00 | 1,152.00 | 1,126.00 | 1,126.00 | 1,126.00 | 156,102 |
| Aug 15, 2024 | 1,110.00 | 1,160.00 | 1,106.00 | 1,134.00 | 1,134.00 | 270,020 |
| Aug 14, 2024 | 1,115.00 | 1,119.00 | 1,098.00 | 1,098.00 | 1,098.00 | 139,855 |
| Aug 12, 2024 | 1,124.00 | 1,124.00 | 1,088.00 | 1,096.00 | 1,096.00 | 178,186 |
| Aug 11, 2024 | 1,130.00 | 1,139.00 | 1,113.00 | 1,124.00 | 1,124.00 | 46,044 |
| Aug 8, 2024 | 1,118.00 | 1,135.00 | 1,111.00 | 1,127.00 | 1,127.00 | 141,636 |
| Aug 7, 2024 | 1,100.00 | 1,120.00 | 1,089.00 | 1,118.00 | 1,118.00 | 192,747 |
| Aug 6, 2024 | 1,110.00 | 1,110.00 | 1,081.00 | 1,100.00 | 1,100.00 | 206,234 |
| Aug 5, 2024 | 1,087.00 | 1,109.00 | 1,067.00 | 1,089.00 | 1,089.00 | 330,583 |
| Aug 4, 2024 | 1,105.00 | 1,123.00 | 1,099.00 | 1,110.00 | 1,110.00 | 214,956 |
| Aug 1, 2024 | 1,128.00 | 1,152.00 | 1,098.00 | 1,140.00 | 1,140.00 | 851,169 |
| Jul 31, 2024 | 1,100.00 | 1,188.00 | 1,081.00 | 1,153.00 | 1,153.00 | 1,284,050 |
| Jul 30, 2024 | 1,049.00 | 1,053.00 | 1,032.00 | 1,037.00 | 1,037.00 | 134,436 |
| Jul 29, 2024 | 1,055.00 | 1,081.00 | 1,045.00 | 1,056.00 | 1,056.00 | 106,393 |
| Jul 28, 2024 | 1,090.00 | 1,081.00 | 1,041.00 | 1,065.00 | 1,065.00 | 145,584 |
| Jul 25, 2024 | 1,064.00 | 1,105.00 | 1,064.00 | 1,090.00 | 1,090.00 | 265,339 |
| Jul 24, 2024 | 1,055.00 | 1,093.00 | 1,052.00 | 1,084.00 | 1,084.00 | 206,249 |
| Jul 23, 2024 | 1,050.00 | 1,055.00 | 1,036.00 | 1,055.00 | 1,055.00 | 243,248 |
| Jul 22, 2024 | 1,027.00 | 1,052.00 | 1,027.00 | 1,041.00 | 1,041.00 | 294,279 |
| Jul 21, 2024 | 1,025.00 | 1,035.00 | 1,017.00 | 1,028.00 | 1,028.00 | 89,486 |
| Jul 18, 2024 | 1,049.00 | 1,052.00 | 1,037.00 | 1,043.00 | 1,043.00 | 121,469 |
| Jul 17, 2024 | 1,016.00 | 1,055.00 | 1,001.00 | 1,049.00 | 1,049.00 | 257,709 |
| Jul 16, 2024 | 1,030.00 | 1,030.00 | 997.70 | 1,017.00 | 1,017.00 | 353,910 |
| Jul 15, 2024 | 1,044.00 | 1,047.00 | 1,030.00 | 1,030.00 | 1,030.00 | 75,388 |
| Jul 14, 2024 | 1,038.00 | 1,052.00 | 1,031.00 | 1,044.00 | 1,044.00 | 92,550 |
| Jul 11, 2024 | 1,049.00 | 1,052.00 | 1,018.00 | 1,052.00 | 1,052.00 | 309,734 |
| Jul 10, 2024 | 1,039.00 | 1,039.00 | 1,020.00 | 1,024.00 | 1,024.00 | 125,722 |
| Jul 9, 2024 | 1,033.00 | 1,050.00 | 1,021.00 | 1,039.00 | 1,039.00 | 186,793 |
| Jul 8, 2024 | 1,055.00 | 1,055.00 | 1,022.00 | 1,033.00 | 1,033.00 | 172,191 |
| Jul 7, 2024 | 1,035.00 | 1,055.00 | 1,024.00 | 1,055.00 | 1,055.00 | 260,018 |
| Jul 4, 2024 | 967.50 | 1,018.00 | 967.50 | 1,010.00 | 1,010.00 | 281,225 |
| Jul 3, 2024 | 940.20 | 981.30 | 932.10 | 967.40 | 967.40 | 191,205 |
| Jul 2, 2024 | 954.00 | 960.00 | 930.00 | 940.20 | 940.20 | 373,143 |
| Jul 1, 2024 | 995.70 | 1,005.00 | 955.00 | 956.00 | 956.00 | 315,291 |
| Jun 30, 2024 | 1,000.00 | 1,008.00 | 993.00 | 995.70 | 995.70 | 75,068 |
| Jun 27, 2024 | 941.00 | 1,008.00 | 941.00 | 1,005.00 | 1,005.00 | 299,525 |
| Jun 26, 2024 | 969.00 | 999.90 | 966.40 | 999.90 | 999.90 | 353,309 |
| Jun 25, 2024 | 957.00 | 969.00 | 941.10 | 969.00 | 969.00 | 258,862 |
| Jun 24, 2024 | 949.90 | 987.20 | 943.00 | 946.00 | 946.00 | 247,301 |
| Jun 23, 2024 | 932.00 | 961.90 | 932.00 | 949.90 | 949.90 | 277,992 |
| Jun 20, 2024 | 950.00 | 953.30 | 916.70 | 930.00 | 930.00 | 749,680 |
| Jun 19, 2024 | 965.00 | 974.70 | 949.80 | 950.00 | 950.00 | 160,195 |
| Jun 18, 2024 | 1,005.00 | 1,007.00 | 961.50 | 961.50 | 961.50 | 201,798 |
| Jun 17, 2024 | 983.10 | 1,005.00 | 977.50 | 1,005.00 | 1,005.00 | 379,636 |
| Jun 16, 2024 | 980.00 | 991.40 | 974.80 | 983.10 | 983.10 | 82,400 |
| Jun 13, 2024 | 990.30 | 1,009.00 | 976.80 | 993.00 | 993.00 | 298,923 |
| Jun 10, 2024 | 993.00 | 1,000.00 | 970.30 | 990.30 | 990.30 | 238,492 |
| Jun 9, 2024 | 998.00 | 1,022.00 | 970.00 | 985.00 | 985.00 | 203,482 |
| Jun 6, 2024 | 1,036.00 | 1,036.00 | 994.10 | 998.00 | 998.00 | 342,223 |
| Jun 5, 2024 | 1,064.00 | 1,070.00 | 1,031.00 | 1,036.00 | 1,036.00 | 321,710 |
| Jun 4, 2024 | 1,072.00 | 1,081.00 | 1,046.00 | 1,064.00 | 1,064.00 | 191,791 |
| Jun 3, 2024 | 1,080.00 | 1,089.00 | 1,064.00 | 1,072.00 | 1,072.00 | 354,293 |
| Jun 2, 2024 | 1,099.00 | 1,118.00 | 1,075.00 | 1,075.00 | 1,075.00 | 186,628 |
| May 30, 2024 | 1,069.00 | 1,099.00 | 1,045.00 | 1,099.00 | 1,099.00 | 243,136 |
| May 29, 2024 | 1,053.00 | 1,097.00 | 1,044.00 | 1,069.00 | 1,069.00 | 258,681 |
| May 28, 2024 | 1,022.00 | 1,065.00 | 1,022.00 | 1,064.00 | 1,064.00 | 165,056 |
| May 27, 2024 | 1,035.00 | 1,042.00 | 1,022.00 | 1,022.00 | 1,022.00 | 78,803 |
| May 26, 2024 | 1,019.00 | 1,045.00 | 1,009.00 | 1,035.00 | 1,035.00 | 98,523 |
| May 23, 2024 | 1,026.00 | 1,036.00 | 1,013.00 | 1,019.00 | 1,019.00 | 518,063 |
| May 22, 2024 | 1,015.00 | 1,032.00 | 1,001.00 | 1,020.00 | 1,020.00 | 204,942 |
| May 21, 2024 | 1,065.00 | 1,065.00 | 1,015.00 | 1,015.00 | 1,015.00 | 301,765 |
| May 20, 2024 | 1,064.00 | 1,066.00 | 1,023.00 | 1,048.00 | 1,048.00 | 554,105 |
| May 19, 2024 | 1,085.00 | 1,087.00 | 1,050.00 | 1,050.00 | 1,050.00 | 285,220 |
| May 16, 2024 | 1,108.00 | 1,104.00 | 1,079.00 | 1,085.00 | 1,085.00 | 238,063 |
| May 15, 2024 | 1,086.00 | 1,111.00 | 1,068.00 | 1,108.00 | 1,108.00 | 293,514 |
| May 12, 2024 | 1,100.00 | 1,124.00 | 1,086.00 | 1,086.00 | 1,086.00 | 188,598 |
| May 9, 2024 | 1,078.00 | 1,118.00 | 1,047.00 | 1,114.00 | 1,114.00 | 216,621 |
| May 8, 2024 | 1,072.00 | 1,072.00 | 1,055.00 | 1,071.00 | 1,071.00 | 118,904 |
| May 7, 2024 | 1,044.00 | 1,075.00 | 1,034.00 | 1,072.00 | 1,072.00 | 180,547 |
| May 6, 2024 | 1,054.00 | 1,055.00 | 1,023.00 | 1,031.00 | 1,031.00 | 172,341 |
| May 5, 2024 | 1,080.00 | 1,089.00 | 1,051.00 | 1,054.00 | 1,054.00 | 249,588 |
| May 2, 2024 | 1,073.00 | 1,076.00 | 1,057.00 | 1,058.00 | 1,058.00 | 353,677 |
| May 1, 2024 | 1,069.00 | 1,082.00 | 1,058.00 | 1,066.00 | 1,066.00 | 246,207 |
| Apr 30, 2024 | 1,099.00 | 1,103.00 | 1,050.00 | 1,070.00 | 1,070.00 | 662,383 |
| Apr 25, 2024 | 1,050.00 | 1,088.00 | 1,050.00 | 1,084.00 | 1,084.00 | 140,929 |
| Apr 24, 2024 | 1,085.00 | 1,092.00 | 1,044.00 | 1,061.00 | 1,061.00 | 420,430 |
| Apr 21, 2024 | 995.00 | 1,060.00 | 995.00 | 1,060.00 | 1,060.00 | 686,694 |
| Apr 18, 2024 | 947.60 | 965.30 | 933.60 | 962.00 | 962.00 | 198,878 |
| Apr 17, 2024 | 957.60 | 966.00 | 942.00 | 947.60 | 947.60 | 247,123 |
| Apr 16, 2024 | 950.00 | 959.70 | 939.30 | 957.60 | 957.60 | 135,900 |
| Apr 15, 2024 | 978.00 | 989.90 | 950.80 | 957.70 | 957.70 | 273,988 |
| Apr 14, 2024 | 932.00 | 957.00 | 915.00 | 950.20 | 950.20 | 203,116 |
| Apr 11, 2024 | 960.00 | 965.00 | 926.70 | 944.20 | 944.20 | 271,022 |
| Apr 10, 2024 | 992.50 | 999.10 | 961.80 | 970.20 | 970.20 | 161,843 |
Related Tickers
ENLT.TA Enlight Renewable Energy Ltd
5,521.00
+3.02%
ENRG.TA Energix - Renewable Energies Ltd.
1,002.00
+2.14%
LYDYE.IS Lydia Yesil Enerji Kaynaklari A.S.
14,200.00
-1.39%
N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
001258.SZ Xinjiang Lixin Energy Co., LTD.
7.30
-5.07%
MSKE.TA Meshek Energy - Renewable Energies Ltd.
257.50
+1.34%
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
OEWA.HM Verbund AG
62.95
+0.64%
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
ECNR.TA Econergy Renewable Energy Ltd
2,569.00
+0.51%