Copenhagen - Delayed Quote DKK

DonkeyRepublic Holding A/S (DONKEY.CO)

6.60
+0.30
+(4.76%)
At close: May 23 at 12:52:08 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 23, 20256.006.656.006.606.602,323
May 22, 20256.656.656.106.306.301,200
May 21, 20256.406.856.406.556.553,960
May 20, 20256.306.306.306.306.302
May 19, 20256.456.456.456.456.45200
May 16, 20256.356.455.956.356.352,932
May 15, 20256.456.456.456.456.4550
May 14, 20255.756.455.756.406.403,975
May 13, 20256.456.456.456.456.45-
May 12, 20256.456.456.456.456.4516
May 9, 20256.156.456.056.456.456,165
May 8, 20256.456.456.106.456.4589
May 7, 20256.456.456.056.456.45175
May 6, 20256.306.506.056.056.0548,732
May 5, 20256.406.406.406.406.40250
May 2, 20256.056.356.006.206.2019,495
May 1, 20256.506.506.456.456.4558,920
Apr 30, 20256.056.356.056.356.3559,813
Apr 29, 20256.356.356.356.356.3550
Apr 28, 20256.306.306.306.306.30-
Apr 25, 20256.306.305.906.306.303,712
Apr 24, 20256.506.506.456.506.5044,603
Apr 23, 20256.406.506.406.406.407,315
Apr 22, 20256.056.406.056.406.4022,589
Apr 16, 20256.356.356.356.356.3550
Apr 15, 20256.056.356.056.306.3025,554
Apr 14, 20256.156.155.656.156.15741
Apr 11, 20256.356.356.356.356.3550
Apr 10, 20255.906.305.806.156.1510,421
Apr 9, 20255.956.205.505.505.5015,975
Apr 8, 20255.506.455.506.356.353,391
Apr 7, 20256.456.905.805.805.8015,110
Apr 4, 20257.057.056.306.706.7026,116
Apr 3, 20257.107.106.406.856.852,882
Apr 2, 20257.107.107.107.107.10-
Apr 1, 20256.407.106.407.107.102,227
Mar 31, 20256.707.106.307.107.106,642
Mar 28, 20257.207.207.207.207.20-
Mar 27, 20256.707.206.707.207.20988
Mar 26, 20257.207.207.207.207.20-
Mar 25, 20257.207.207.207.207.20-
Mar 24, 20257.007.256.207.207.204,894
Mar 21, 20257.107.107.007.107.105,000
Mar 20, 20257.007.157.007.157.1515,046
Mar 19, 20256.807.006.807.007.006,821
Mar 18, 20257.107.107.057.057.055,197
Mar 17, 20256.907.456.857.307.3042,166
Mar 14, 20256.906.906.906.906.9040
Mar 13, 20256.906.906.906.906.90-
Mar 12, 20256.906.906.906.906.9069
Mar 11, 20256.656.906.656.906.9023,258
Mar 10, 20256.906.906.706.706.705,210
Mar 7, 20256.806.906.806.906.907,265
Mar 6, 20256.706.806.606.806.8010,226
Mar 5, 20256.807.006.807.007.0010,894
Mar 4, 20257.157.356.507.307.301,958
Mar 3, 20257.307.307.157.207.2017,002
Feb 28, 20256.506.806.506.806.8012,682
Feb 27, 20256.456.506.356.506.509,855
Feb 26, 20256.306.406.306.406.401,060
Feb 25, 20256.306.306.206.306.30350
Feb 24, 20256.006.306.006.156.154,531
Feb 21, 20255.806.305.756.306.3026,887
Feb 20, 20256.156.155.705.955.95800
Feb 19, 20255.706.005.705.705.7010,793
Feb 18, 20255.506.305.506.306.30150
Feb 17, 20255.756.305.756.156.152,312
Feb 14, 20255.756.205.756.206.20120
Feb 13, 20256.156.156.156.156.15-
Feb 12, 20255.956.155.956.156.1510,832
Feb 11, 20256.206.206.156.156.1570
Feb 10, 20256.206.205.906.206.20410
Feb 7, 20256.006.305.656.256.2514,307
Feb 6, 20256.406.405.906.256.25245
Feb 5, 20256.106.256.106.256.252,800
Feb 4, 20256.056.256.056.256.25360
Feb 3, 20256.356.356.356.356.355
Jan 31, 20256.206.356.156.356.353,242
Jan 30, 20256.206.206.206.206.20-
Jan 29, 20255.956.205.956.206.20610
Jan 28, 20256.106.106.106.106.10450
Jan 27, 20256.056.106.056.106.10771
Jan 24, 20255.956.105.956.106.102,855
Jan 23, 20256.006.106.006.106.102,239
Jan 22, 20256.156.156.156.156.1550
Jan 21, 20256.006.005.955.955.959,667
Jan 20, 20256.106.356.106.356.355,382
Jan 17, 20256.356.356.356.356.35797
Jan 16, 20256.206.356.206.356.3523,151
Jan 15, 20256.006.206.006.006.0072,843
Jan 14, 20255.306.005.306.006.0016,487
Jan 13, 20255.955.955.955.955.95-
Jan 10, 20255.955.955.955.955.9550
Jan 9, 20255.706.005.705.805.801,708
Jan 8, 20255.905.905.905.905.90-
Jan 7, 20255.755.905.755.905.908,510
Jan 6, 20255.955.955.755.905.90112
Jan 3, 20255.855.855.805.805.802,396
Jan 2, 20256.256.255.805.955.9511,984
Dec 30, 20246.006.106.006.006.006,278
Dec 27, 20246.006.005.856.006.0014,013
Dec 23, 20245.956.155.956.156.151,373
Dec 20, 20245.956.105.956.106.10830
Dec 19, 20246.206.206.206.206.20-
Dec 18, 20245.956.205.956.206.20689
Dec 17, 20246.006.205.956.206.206,319
Dec 16, 20246.006.306.006.306.301,175
Dec 13, 20246.006.306.006.306.30687
Dec 12, 20246.106.106.106.106.10-
Dec 11, 20245.956.305.806.106.1014,740
Dec 10, 20246.006.206.006.106.105,511
Dec 9, 20246.306.306.056.206.20590
Dec 6, 20245.955.955.955.955.95180
Dec 5, 20245.856.355.856.356.351,926
Dec 4, 20246.206.205.855.855.851,494
Dec 3, 20245.856.155.506.156.1544,651
Dec 2, 20245.956.305.856.306.307,388
Nov 29, 20246.006.356.006.356.35450
Nov 28, 20246.356.356.006.356.354,951
Nov 27, 20246.056.406.056.406.40966
Nov 26, 20246.406.406.056.406.40276
Nov 25, 20246.306.406.056.406.40300
Nov 22, 20246.006.406.006.406.406,108
Nov 21, 20246.006.156.006.156.15306
Nov 20, 20246.006.356.006.356.352,640
Nov 19, 20246.356.356.006.356.35150
Nov 18, 20246.006.006.006.006.002,228
Nov 15, 20246.306.306.006.306.306,669
Nov 14, 20246.056.306.006.306.304,166
Nov 13, 20246.006.006.006.006.002,000
Nov 12, 20246.506.506.056.406.40850
Nov 11, 20246.406.406.406.406.40-
Nov 8, 20246.406.406.406.406.40150
Nov 7, 20246.056.506.056.506.502,260
Nov 6, 20246.356.356.356.356.35-
Nov 5, 20246.356.356.356.356.35745
Nov 4, 20245.856.455.856.456.4568
Nov 1, 20246.606.606.606.606.60-
Oct 31, 20246.606.606.606.606.6050
Oct 30, 20245.906.455.806.456.455,029
Oct 29, 20246.406.606.406.556.559,640
Oct 28, 20246.106.506.006.406.405,796
Oct 25, 20246.206.506.006.506.506,204
Oct 24, 20246.206.556.156.256.2512,805
Oct 23, 20246.756.756.756.756.75-
Oct 22, 20246.756.756.756.756.75-
Oct 21, 20246.456.855.956.756.7510,194
Oct 18, 20246.556.555.956.456.452,190
Oct 17, 20246.106.206.056.206.202,797
Oct 16, 20245.855.955.855.955.95500
Oct 15, 20246.556.556.556.556.55-
Oct 14, 20246.106.556.106.556.553,376
Oct 11, 20246.356.605.956.506.506,761
Oct 10, 20246.606.606.606.606.60-
Oct 9, 20246.456.606.306.606.602,247
Oct 8, 20246.606.606.606.606.60116
Oct 7, 20246.406.606.406.606.6050
Oct 4, 20246.556.556.406.406.408,290
Oct 3, 20247.007.006.406.906.902,233
Oct 2, 20246.906.956.406.406.40346
Oct 1, 20246.906.906.906.906.90-
Sep 30, 20246.306.906.306.906.901,070
Sep 27, 20246.906.906.906.906.90-
Sep 26, 20246.906.906.906.906.90-
Sep 25, 20246.906.906.906.906.90704
Sep 24, 20246.306.906.306.906.901,445
Sep 23, 20246.956.956.956.956.9567
Sep 20, 20246.956.956.956.956.95-
Sep 19, 20246.956.956.956.956.95-
Sep 18, 20246.506.956.506.956.956,200
Sep 17, 20246.956.956.956.956.95-
Sep 16, 20246.956.956.956.956.95-
Sep 13, 20246.356.956.356.956.9515,413
Sep 12, 20246.206.655.906.656.651,337
Sep 11, 20246.806.806.806.806.8052
Sep 10, 20246.956.956.056.806.805,903
Sep 9, 20246.956.956.856.856.85100
Sep 6, 20245.856.855.856.856.85150
Sep 5, 20246.806.806.806.806.8025
Sep 4, 20246.856.856.856.856.8550
Sep 3, 20246.956.956.056.656.655,052
Sep 2, 20246.956.956.956.956.95150
Aug 30, 20247.057.056.506.506.501,983
Aug 29, 20246.956.956.606.656.657,120
Aug 28, 20246.556.906.556.906.9095
Aug 27, 20246.707.106.707.107.102,222
Aug 26, 20246.557.156.557.157.154,445
Aug 23, 20247.457.457.407.407.40122
Aug 22, 20247.007.856.507.257.259,611
Aug 21, 20247.007.007.007.007.002
Aug 20, 20247.357.357.357.357.3550
Aug 19, 20247.407.406.756.756.751,966
Aug 16, 20246.757.006.757.007.00336
Aug 15, 20246.957.006.557.007.003,311
Aug 14, 20246.958.006.957.307.3026,831
Aug 13, 20246.307.056.306.956.9579,929
Aug 12, 20246.306.555.906.556.5518,171
Aug 9, 20245.906.355.906.356.35213
Aug 8, 20246.456.456.456.456.45-
Aug 7, 20246.556.555.706.456.451,357
Aug 6, 20246.106.705.756.006.0011,302
Aug 5, 20246.806.805.956.656.6521,062
Aug 2, 20246.506.756.256.256.258,060
Aug 1, 20246.306.306.306.306.30162
Jul 31, 20246.707.356.257.157.1522,642
Jul 30, 20246.706.706.706.706.703,996
Jul 29, 20246.756.756.756.756.7512
Jul 26, 20246.756.756.756.756.75-
Jul 25, 20246.506.756.506.756.75100
Jul 24, 20246.756.756.756.756.753,509
Jul 23, 20246.706.806.656.806.8021,558
Jul 22, 20246.156.806.156.806.801,541
Jul 19, 20246.456.606.456.606.60100
Jul 18, 20246.256.456.256.456.45550
Jul 17, 20246.256.606.206.606.6010,100
Jul 16, 20246.656.656.656.656.652
Jul 15, 20246.356.656.306.656.6558,429
Jul 12, 20246.006.006.006.006.00699
Jul 11, 20246.406.406.406.406.40100
Jul 10, 20245.856.205.856.206.202,644
Jul 9, 20246.456.456.006.406.401,580
Jul 8, 20246.456.456.456.456.45-
Jul 5, 20246.056.456.006.456.4514,978
Jul 4, 20246.456.506.456.456.451,274
Jul 3, 20246.506.506.506.506.50793
Jul 2, 20246.556.556.556.556.55350
Jul 1, 20246.206.456.156.456.455,569
Jun 28, 20246.056.605.806.556.5554,465
Jun 27, 20246.156.656.056.606.6019,614
Jun 26, 20246.306.606.306.556.551,350
Jun 25, 20246.156.606.056.606.601,299
Jun 24, 20246.056.606.056.606.601,714
Jun 21, 20246.606.606.606.606.60-
Jun 20, 20246.456.656.006.606.6021,341
Jun 19, 20246.456.506.256.456.452,850
Jun 18, 20246.606.606.606.606.601,110
Jun 17, 20246.656.656.656.656.65-
Jun 14, 20246.656.656.606.656.65159
Jun 13, 20246.806.806.006.656.654,106
Jun 12, 20246.856.856.256.456.451,473
Jun 11, 20246.456.956.456.906.905,300
Jun 10, 20246.456.456.456.456.451,600
Jun 7, 20246.456.456.106.356.352,330
Jun 6, 20245.956.405.956.156.15647
Jun 4, 20245.656.455.656.456.458,881
Jun 3, 20246.406.455.656.406.403,122
May 31, 20246.456.456.406.406.40798
May 30, 20246.056.406.056.356.352,853
May 29, 20245.956.205.956.206.2010,625
May 28, 20246.006.555.856.456.459,904
May 27, 20246.606.605.506.156.157,110
May 24, 20246.306.606.306.606.60493
May 23, 20246.106.606.106.606.602,208