NYSEArca - Delayed Quote USD

WisdomTree U.S. MidCap Dividend Fund (DON)

46.65 +0.38 (+0.82%)
At close: June 17 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DON240621C00038000 10/26/2023 1:32 PM 38 3.40 3.30 7.00 0.00 0.00% - 0 0.00%
DON240621C00045000 1/29/2024 6:57 PM 45 1.92 0.50 2.75 0.00 0.00% 1 7 94.43%
DON240621C00047000 5/6/2024 4:22 PM 47 1.29 0.50 1.10 0.00 0.00% - 2 64.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DON240621P00036000 11/30/2023 7:30 PM 36 0.25 0.00 1.20 0.00 0.00% - 10 218.56%

Related Tickers