OPR - Delayed Quote USD
DOMO Jan 2025 9.000 call (DOMO250117C00009000)
As of December 20 at 3:51:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Dec 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 10, 2024 | 0.2000 | 0.2000 | 0.1300 | 0.2000 | 0.2000 | 11 |
| Dec 9, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 309 |
| Dec 6, 2024 | 0.8000 | 0.8000 | 0.2000 | 0.2400 | 0.2400 | 15 |
| Dec 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 30 |
| Nov 29, 2024 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | 1.0200 | 3 |
| Nov 25, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Nov 22, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 10 |
| Nov 19, 2024 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 0.8000 | 106 |
| Nov 18, 2024 | 0.8600 | 0.8600 | 0.6500 | 0.6500 | 0.6500 | 1 |