58.00
-2.10
(-3.49%)
As of 11:19:24 AM GMT-3. Market Open.
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 250 |
| Apr 8, 2025 | 61.00 | 62.00 | 59.00 | 60.10 | 60.10 | 10,750 |
| Apr 7, 2025 | 59.50 | 63.00 | 59.50 | 61.10 | 61.10 | 6,346 |
| Apr 4, 2025 | 63.00 | 63.10 | 62.20 | 62.20 | 62.20 | 7,986 |
| Apr 3, 2025 | 66.70 | 66.70 | 63.00 | 63.00 | 63.00 | 1,305 |
| Apr 1, 2025 | 65.40 | 70.00 | 63.50 | 66.70 | 66.70 | 6,614 |
| Mar 31, 2025 | 65.00 | 69.30 | 65.00 | 68.70 | 68.70 | 25,799 |
| Mar 28, 2025 | 64.70 | 67.90 | 64.70 | 67.40 | 67.40 | 1,619 |
| Mar 27, 2025 | 73.00 | 73.00 | 68.00 | 68.10 | 68.10 | 32,105 |
| Mar 26, 2025 | 68.00 | 71.80 | 68.00 | 69.90 | 69.90 | 17,918 |
| Mar 25, 2025 | 75.60 | 75.60 | 66.10 | 71.20 | 71.20 | 39,940 |
| Mar 21, 2025 | 77.00 | 78.00 | 72.00 | 72.30 | 72.30 | 9,613 |
| Mar 20, 2025 | 74.00 | 75.00 | 67.60 | 74.40 | 74.40 | 77,642 |
| Mar 19, 2025 | 73.50 | 76.00 | 70.00 | 75.90 | 75.90 | 32,068 |
| Mar 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 400 |
| Mar 17, 2025 | 68.00 | 70.00 | 68.00 | 69.70 | 69.70 | 12,544 |
| Mar 14, 2025 | 65.00 | 70.90 | 65.00 | 70.00 | 70.00 | 4,944 |
| Mar 13, 2025 | 71.40 | 71.40 | 65.90 | 66.00 | 66.00 | 9,934 |
| Mar 12, 2025 | 69.00 | 69.00 | 67.80 | 68.00 | 68.00 | 7,628 |
| Mar 11, 2025 | 63.60 | 66.90 | 60.50 | 66.30 | 66.30 | 43,656 |
| Mar 10, 2025 | 69.00 | 69.00 | 66.00 | 66.90 | 66.90 | 22,107 |
| Mar 7, 2025 | 65.00 | 72.50 | 64.10 | 68.30 | 68.30 | 25,694 |
| Mar 6, 2025 | 65.10 | 65.10 | 60.10 | 62.40 | 62.40 | 10,758 |
| Mar 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 5,681 |
| Feb 28, 2025 | 66.60 | 69.00 | 65.00 | 65.10 | 65.10 | 30,826 |
| Feb 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 514 |
| Feb 26, 2025 | 73.30 | 73.30 | 72.00 | 72.10 | 72.10 | 6,107 |
| Feb 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 273 |
| Feb 24, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 666 |
| Feb 21, 2025 | 67.00 | 76.00 | 67.00 | 73.00 | 73.00 | 24,767 |
| Feb 20, 2025 | 65.10 | 72.00 | 65.00 | 66.10 | 66.10 | 41,769 |
| Feb 19, 2025 | 63.50 | 63.50 | 60.40 | 63.20 | 63.20 | 1,043 |
| Feb 18, 2025 | 63.00 | 65.00 | 61.90 | 63.50 | 63.50 | 187,165 |
| Feb 17, 2025 | 74.00 | 74.00 | 60.00 | 60.00 | 60.00 | 187,613 |
| Feb 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 250 |
| Feb 13, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Feb 12, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Feb 11, 2025 | 74.50 | 75.60 | 74.50 | 75.10 | 75.10 | 12,870 |
| Feb 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4,371 |
| Feb 7, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2,691 |
| Feb 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Feb 5, 2025 | 74.50 | 76.00 | 74.50 | 74.50 | 74.50 | 5,956 |
| Feb 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 15,504 |
| Feb 3, 2025 | 72.00 | 75.50 | 72.00 | 74.50 | 74.50 | 29,957 |
| Jan 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,899 |
| Jan 30, 2025 | 72.00 | 73.70 | 72.00 | 73.20 | 73.20 | 4,262 |
| Jan 29, 2025 | 65.00 | 75.00 | 65.00 | 73.70 | 73.70 | 20,611 |
| Jan 28, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 478 |
| Jan 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,426 |
| Jan 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 285 |
| Jan 23, 2025 | 71.00 | 72.00 | 71.00 | 71.20 | 71.20 | 10,500 |
| Jan 22, 2025 | 64.00 | 78.00 | 63.50 | 69.40 | 69.40 | 41,666 |
| Jan 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Jan 20, 2025 | 71.20 | 74.00 | 71.20 | 73.80 | 73.80 | 5,668 |
| Jan 17, 2025 | 73.20 | 80.00 | 72.20 | 74.20 | 74.20 | 12,639 |
| Jan 16, 2025 | 75.00 | 76.90 | 75.00 | 76.60 | 76.60 | 15,626 |
| Jan 15, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1,000 |
| Jan 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 86,996 |
| Jan 13, 2025 | 80.00 | 80.00 | 75.00 | 75.10 | 75.10 | 11,732 |
| Jan 10, 2025 | 85.00 | 85.00 | 83.80 | 83.80 | 83.80 | 31,953 |
| Jan 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 11,396 |
| Jan 8, 2025 | 93.50 | 95.00 | 90.00 | 93.00 | 93.00 | 36,801 |
| Jan 7, 2025 | 62.00 | 103.50 | 60.00 | 93.50 | 93.50 | 256,792 |
| Jan 6, 2025 | 60.00 | 62.00 | 55.00 | 57.00 | 57.00 | 97,021 |
| Jan 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,556 |
| Dec 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Dec 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3,034 |
| Dec 26, 2024 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 3,466 |
| Dec 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Dec 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 500 |
| Dec 20, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 14,992 |
| Dec 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Dec 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,657 |
| Dec 17, 2024 | 70.00 | 70.00 | 67.10 | 67.90 | 67.90 | 2,509 |
| Dec 16, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 500 |
| Dec 13, 2024 | 65.00 | 65.90 | 65.00 | 65.50 | 65.50 | 1,004 |
| Dec 12, 2024 | 64.00 | 77.00 | 64.00 | 71.40 | 71.40 | 5,225 |
| Dec 11, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1,923 |
| Dec 10, 2024 | 72.00 | 72.00 | 70.30 | 70.70 | 70.70 | 10,385 |
| Dec 9, 2024 | 71.20 | 75.00 | 69.50 | 70.00 | 70.00 | 8,004 |
| Dec 6, 2024 | 74.50 | 75.60 | 69.00 | 72.90 | 72.90 | 4,351 |
| Dec 5, 2024 | 60.00 | 75.00 | 60.00 | 75.00 | 75.00 | 24,946 |
| Dec 4, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Dec 3, 2024 | 87.80 | 87.80 | 70.00 | 82.00 | 82.00 | 56,765 |
| Dec 2, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - |
| Nov 29, 2024 | 87.00 | 90.00 | 86.00 | 87.80 | 87.80 | 18,239 |
| Nov 28, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 27, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2,298 |
| Nov 26, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 8,949 |
| Nov 25, 2024 | 63.10 | 90.00 | 63.10 | 87.40 | 87.40 | 50,561 |
| Nov 22, 2024 | 70.00 | 70.00 | 69.00 | 69.30 | 69.30 | 15,366 |
| Nov 21, 2024 | 66.10 | 69.00 | 66.10 | 66.40 | 66.40 | 7,792 |
| Nov 20, 2024 | 70.50 | 70.50 | 63.00 | 65.90 | 65.90 | 30,293 |
| Nov 19, 2024 | 70.00 | 75.00 | 65.00 | 72.30 | 72.30 | 40,210 |
| Nov 15, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4,510 |
| Nov 14, 2024 | 63.90 | 63.90 | 62.00 | 63.50 | 63.50 | 5,160 |
| Nov 13, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 20,100 |
| Nov 12, 2024 | 60.10 | 65.50 | 60.10 | 63.90 | 63.90 | 9,301 |
| Nov 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9,288 |
| Nov 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 7, 2024 | 74.00 | 74.00 | 67.00 | 71.00 | 71.00 | 20,153 |
| Nov 6, 2024 | 67.00 | 75.60 | 58.00 | 73.00 | 73.00 | 16,200 |
| Nov 5, 2024 | 67.50 | 78.00 | 67.50 | 72.00 | 72.00 | 9,712 |
| Nov 4, 2024 | 67.00 | 74.50 | 63.00 | 71.00 | 71.00 | 9,527 |
| Nov 1, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Oct 31, 2024 | 75.00 | 77.30 | 75.00 | 76.10 | 76.10 | 1,594 |
| Oct 30, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Oct 29, 2024 | 70.00 | 80.00 | 70.00 | 77.30 | 77.30 | 11,752 |
| Oct 28, 2024 | 75.70 | 75.70 | 73.80 | 74.30 | 74.30 | 2,318 |
| Oct 25, 2024 | 74.60 | 76.00 | 74.00 | 74.00 | 74.00 | 51,085 |
| Oct 24, 2024 | 68.00 | 80.00 | 68.00 | 76.50 | 76.50 | 18,751 |
| Oct 23, 2024 | 66.60 | 72.00 | 66.00 | 66.50 | 66.50 | 25,000 |
| Oct 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| Oct 21, 2024 | 75.20 | 76.50 | 63.50 | 68.80 | 68.80 | 8,581 |
| Oct 18, 2024 | 69.50 | 79.00 | 69.50 | 73.40 | 73.40 | 19,304 |
| Oct 17, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 6,370 |
| Oct 16, 2024 | 75.00 | 75.00 | 68.00 | 69.50 | 69.50 | 2,500 |
| Oct 15, 2024 | 82.00 | 90.00 | 74.00 | 81.20 | 81.20 | 15,503 |
| Oct 14, 2024 | 68.00 | 75.00 | 67.00 | 75.00 | 75.00 | 13,164 |
| Oct 10, 2024 | 70.50 | 75.00 | 70.50 | 73.80 | 73.80 | 12,900 |
| Oct 9, 2024 | 80.00 | 80.00 | 66.00 | 70.00 | 70.00 | 18,609 |
| Oct 8, 2024 | 78.60 | 80.00 | 73.00 | 76.00 | 76.00 | 23,568 |
| Oct 7, 2024 | 71.00 | 88.00 | 71.00 | 80.60 | 80.60 | 40,770 |
| Oct 4, 2024 | 62.50 | 77.00 | 62.50 | 71.40 | 71.40 | 39,752 |
| Oct 3, 2024 | 58.00 | 68.00 | 58.00 | 62.00 | 62.00 | 4,575 |
| Oct 2, 2024 | 68.50 | 69.50 | 57.00 | 63.50 | 63.50 | 6,812 |
| Oct 1, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 2,220 |
| Sep 30, 2024 | 68.00 | 70.00 | 67.60 | 68.20 | 68.20 | 2,971 |
| Sep 27, 2024 | 67.00 | 73.00 | 66.50 | 67.60 | 67.60 | 67,608 |
| Sep 26, 2024 | 71.00 | 74.00 | 67.00 | 72.30 | 72.30 | 66,488 |
| Sep 25, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Sep 24, 2024 | 80.00 | 86.00 | 80.00 | 84.70 | 84.70 | 2,000 |
| Sep 23, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4,090 |
| Sep 20, 2024 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 11,082 |
| Sep 19, 2024 | 71.00 | 97.00 | 70.00 | 88.20 | 88.20 | 44,377 |
| Sep 18, 2024 | 65.00 | 73.50 | 63.00 | 69.10 | 69.10 | 46,154 |
| Sep 17, 2024 | 56.10 | 65.00 | 55.50 | 62.50 | 62.50 | 28,940 |
| Sep 16, 2024 | 55.00 | 60.50 | 47.00 | 54.20 | 54.20 | 6,937 |
| Sep 13, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Sep 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 3,725 |
| Sep 11, 2024 | 78.00 | 79.00 | 75.00 | 77.10 | 77.10 | 29,176 |
| Sep 10, 2024 | 64.00 | 78.00 | 64.00 | 76.10 | 76.10 | 11,202 |
| Sep 9, 2024 | 50.00 | 65.00 | 47.50 | 62.00 | 62.00 | 18,279 |
| Sep 6, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,811 |
| Sep 5, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 4, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 3, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Sep 2, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 603 |
| Aug 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 650 |
| Aug 29, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 28, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 27, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 26, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 22, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 21, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Aug 20, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 500 |
| Aug 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Aug 16, 2024 | 74.00 | 79.00 | 72.00 | 79.00 | 79.00 | 14,046 |
| Aug 15, 2024 | 80.00 | 86.00 | 78.80 | 80.20 | 80.20 | 22,413 |
| Aug 14, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 7,006 |
| Aug 13, 2024 | 74.60 | 74.60 | 68.00 | 71.90 | 71.90 | 1,864 |
| Aug 12, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Aug 9, 2024 | 77.00 | 77.00 | 72.20 | 74.60 | 74.60 | 1,006 |
| Aug 8, 2024 | 82.00 | 82.00 | 68.00 | 72.00 | 72.00 | 13,968 |
| Aug 7, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 501 |
| Aug 6, 2024 | 76.00 | 77.00 | 76.00 | 76.50 | 76.50 | 2,300 |
| Aug 5, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 16,553 |
| Aug 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 16,613 |
| Aug 1, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6,279 |
| Jul 31, 2024 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1,000 |
| Jul 30, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Jul 29, 2024 | 74.30 | 75.00 | 74.00 | 74.20 | 74.20 | 18,700 |
| Jul 26, 2024 | 74.30 | 76.90 | 74.30 | 74.30 | 74.30 | 9,002 |
| Jul 25, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Jul 24, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Jul 23, 2024 | 65.70 | 78.00 | 65.70 | 74.30 | 74.30 | 27,600 |
| Jul 22, 2024 | 64.00 | 64.90 | 64.00 | 64.10 | 64.10 | 6,551 |
| Jul 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4,500 |
| Jul 18, 2024 | 65.10 | 66.00 | 65.10 | 65.80 | 65.80 | 5,367 |
| Jul 17, 2024 | 66.70 | 66.70 | 66.50 | 66.70 | 66.70 | 3,516 |
| Jul 16, 2024 | 71.50 | 71.50 | 68.00 | 69.80 | 69.80 | 3,605 |
| Jul 15, 2024 | 73.00 | 73.00 | 71.50 | 71.50 | 71.50 | 17,419 |
| Jul 12, 2024 | 69.00 | 72.50 | 68.00 | 71.50 | 71.50 | 15,482 |
| Jul 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,500 |
| Jul 8, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jul 5, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 3,489 |
| Jul 4, 2024 | 74.00 | 74.00 | 70.00 | 71.20 | 71.20 | 6,806 |
| Jul 3, 2024 | 68.00 | 72.50 | 68.00 | 71.30 | 71.30 | 13,834 |
| Jul 2, 2024 | 71.00 | 71.00 | 67.00 | 68.40 | 68.40 | 29,779 |
| Jul 1, 2024 | 74.50 | 74.50 | 69.00 | 70.20 | 70.20 | 27,639 |
| Jun 28, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jun 27, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 13,153 |
| Jun 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jun 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6,338 |
| Jun 24, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1,000 |
| Jun 19, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 809 |
| Jun 18, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jun 14, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jun 13, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jun 12, 2024 | 80.00 | 80.00 | 78.80 | 78.80 | 78.80 | 4,975 |
| Jun 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| Jun 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,250 |
| Jun 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,214 |
| Jun 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| Jun 4, 2024 | 82.00 | 85.00 | 82.00 | 82.00 | 82.00 | 5,282 |
| Jun 3, 2024 | 79.00 | 86.00 | 79.00 | 81.90 | 81.90 | 16,793 |
| May 31, 2024 | 68.00 | 82.00 | 68.00 | 78.90 | 78.90 | 30,651 |
| May 30, 2024 | 72.00 | 72.00 | 67.00 | 67.70 | 67.70 | 43,366 |
| May 29, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | - |
| May 28, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 7,199 |
| May 27, 2024 | 73.60 | 73.70 | 73.60 | 73.70 | 73.70 | 7,790 |
| May 24, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| May 23, 2024 | 75.00 | 75.00 | 73.50 | 73.70 | 73.70 | 6,458 |
| May 22, 2024 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | 3,249 |
| May 21, 2024 | 78.80 | 78.80 | 77.00 | 77.00 | 77.00 | 3,797 |
| May 20, 2024 | 80.00 | 80.00 | 77.00 | 78.80 | 78.80 | 2,908 |
| May 17, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 3,000 |
| May 16, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| May 15, 2024 | 79.00 | 80.00 | 76.00 | 77.90 | 77.90 | 12,001 |
| May 14, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 12,022 |
| May 13, 2024 | 83.50 | 84.00 | 83.50 | 83.60 | 83.60 | 1,236 |
| May 10, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 33,491 |
| May 9, 2024 | 69.00 | 90.00 | 69.00 | 86.70 | 86.70 | 116,233 |
| May 8, 2024 | 57.00 | 69.00 | 57.00 | 66.40 | 66.40 | 41,387 |
| May 7, 2024 | 51.00 | 59.00 | 51.00 | 55.70 | 55.70 | 26,598 |
| May 6, 2024 | 47.00 | 47.50 | 47.00 | 47.50 | 47.50 | 7,105 |
| May 3, 2024 | 46.00 | 47.00 | 46.00 | 46.65 | 46.65 | 1,516 |
| May 2, 2024 | 46.00 | 46.00 | 44.00 | 45.55 | 45.55 | 16,387 |
| Apr 30, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 7,000 |
| Apr 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 26, 2024 | 47.00 | 47.00 | 45.00 | 47.00 | 47.00 | 6,476 |
| Apr 25, 2024 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 6,463 |
| Apr 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 23, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1,769 |
| Apr 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2,000 |
| Apr 19, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 17, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 15, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Apr 12, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3,133 |
| Apr 11, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 3,235 |
| Apr 10, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Apr 9, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |