Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

DCI Advisors Limited (DOLHF)

Compare
0.0764
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.07640.07640.07640.07640.0764-
Apr 8, 20250.07640.07640.07640.07640.0764-
Apr 7, 20250.07640.07640.07640.07640.0764-
Apr 4, 20250.07640.07640.07640.07640.0764-
Apr 3, 20250.07640.07640.07640.07640.0764-
Apr 2, 20250.07640.07640.07640.07640.0764-
Apr 1, 20250.07640.07640.07640.07640.0764-
Mar 31, 20250.07640.07640.07640.07640.0764-
Mar 28, 20250.07640.07640.07640.07640.0764-
Mar 27, 20250.07640.07640.07640.07640.0764-
Mar 26, 20250.07640.07640.07640.07640.0764-
Mar 25, 20250.07640.07640.07640.07640.0764-
Mar 24, 20250.07640.07640.07640.07640.0764-
Mar 21, 20250.07640.07640.07640.07640.0764-
Mar 20, 20250.07640.07640.07640.07640.0764-
Mar 19, 20250.07640.07640.07640.07640.0764-
Mar 18, 20250.07640.07640.07640.07640.0764-
Mar 17, 20250.07640.07640.07640.07640.0764-
Mar 14, 20250.07640.07640.07640.07640.0764-
Mar 13, 20250.07640.07640.07640.07640.0764-
Mar 12, 20250.07640.07640.07640.07640.0764-
Mar 11, 20250.07640.07640.07640.07640.0764-
Mar 10, 20250.07640.07640.07640.07640.0764-
Mar 7, 20250.07640.07640.07640.07640.0764-
Mar 6, 20250.07640.07640.07640.07640.0764-
Mar 5, 20250.07640.07640.07640.07640.0764-
Mar 4, 20250.07640.07640.07640.07640.0764-
Mar 3, 20250.07640.07640.07640.07640.0764700
Feb 28, 20250.10270.10270.10270.10270.1027-
Feb 27, 20250.10270.10270.10270.10270.1027-
Feb 26, 20250.10270.10270.10270.10270.1027-
Feb 25, 20250.10270.10270.10270.10270.1027-
Feb 24, 20250.10270.10270.10270.10270.1027-
Feb 21, 20250.10270.10270.10270.10270.1027-
Feb 20, 20250.10270.10270.10270.10270.1027-
Feb 19, 20250.10270.10270.10270.10270.1027-
Feb 18, 20250.10270.10270.10270.10270.1027-
Feb 14, 20250.10270.10270.10270.10270.1027-
Feb 13, 20250.10270.10270.10270.10270.1027-
Feb 12, 20250.10270.10270.10270.10270.1027-
Feb 11, 20250.10270.10270.10270.10270.1027-
Feb 10, 20250.10270.10270.10270.10270.1027-
Feb 7, 20250.10270.10270.10270.10270.1027-
Feb 6, 20250.10270.10270.10270.10270.1027-
Feb 5, 20250.10000.10270.10000.10270.1027600
Feb 4, 20250.06740.06740.06740.06740.0674-
Feb 3, 20250.06740.06740.06740.06740.067410,000
Jan 31, 20250.08370.08370.08370.08370.0837-
Jan 30, 20250.08370.08370.08370.08370.0837-
Jan 29, 20250.08370.08370.08370.08370.0837-
Jan 28, 20250.08370.08370.08370.08370.0837-
Jan 27, 20250.08370.08370.08370.08370.0837700
Jan 24, 20250.13490.13490.13490.13490.13495,000
Jan 23, 20250.66020.66020.66020.66020.6602-
Jan 22, 20250.66020.66020.66020.66020.6602-
Jan 21, 20250.66020.66020.66020.66020.6602-
Jan 17, 20250.66020.66020.66020.66020.6602-
Jan 16, 20250.66020.66020.66020.66020.6602-
Jan 15, 20250.66020.66020.66020.66020.6602-
Jan 14, 20250.66020.66020.66020.66020.6602-
Jan 13, 20250.66020.66020.66020.66020.6602-
Jan 10, 20250.66020.66020.66020.66020.6602-
Jan 8, 20250.66020.66020.66020.66020.6602-
Jan 7, 20250.66020.66020.66020.66020.6602-
Jan 6, 20250.66020.66020.66020.66020.6602-
Jan 3, 20250.66020.66020.66020.66020.6602-
Jan 2, 20250.66020.66020.66020.66020.6602-
Dec 31, 20240.66020.66020.66020.66020.6602-
Dec 30, 20240.66020.66020.66020.66020.6602-
Dec 27, 20240.60000.66020.60000.66020.66022,000
Dec 26, 20240.25000.25000.25000.25000.2500-
Dec 24, 20240.25000.25000.25000.25000.25002,500
Dec 23, 20240.25000.25000.25000.25000.25002,500
Dec 20, 20240.13490.13490.13490.13490.1349-
Dec 19, 20240.13490.13490.13490.13490.1349-
Dec 18, 20240.13490.13490.13490.13490.1349-
Dec 17, 20240.13490.13490.13490.13490.1349-
Dec 16, 20240.13490.13490.13490.13490.1349-
Dec 13, 20240.13490.13490.13490.13490.1349-
Dec 12, 20240.19250.19250.13490.13490.13497,000
Dec 11, 20240.14490.14490.14490.14490.1449-
Dec 10, 20240.14490.14490.14490.14490.14495,000
Dec 9, 20240.19250.19250.19250.19250.1925-
Dec 6, 20240.19250.19250.19250.19250.1925-
Dec 5, 20240.19250.19250.19250.19250.1925-
Dec 4, 20240.19250.19250.19250.19250.1925-
Dec 3, 20240.19250.19250.19250.19250.1925-
Dec 2, 20240.19250.19250.19250.19250.1925-
Nov 29, 20240.19250.19250.19250.19250.19251,500
Nov 27, 20240.25000.25000.25000.25000.2500-
Nov 26, 20240.25000.25000.25000.25000.2500-
Nov 25, 20240.20000.30000.15000.25000.250039,100
Nov 22, 20240.10000.10000.10000.10000.1000-
Nov 21, 20240.10000.10000.10000.10000.1000-
Nov 20, 20240.10000.10000.10000.10000.1000-
Nov 19, 20240.10000.10000.10000.10000.1000-
Nov 18, 20240.10000.10000.10000.10000.1000-
Nov 15, 20240.10000.10000.10000.10000.1000-
Nov 14, 20240.10000.10000.10000.10000.1000-
Nov 13, 20240.10000.10000.10000.10000.1000-
Nov 12, 20240.10000.10000.10000.10000.1000-
Nov 11, 20240.10000.10000.10000.10000.1000-
Nov 8, 20240.10000.10000.10000.10000.1000-
Nov 7, 20240.10000.10000.10000.10000.1000-
Nov 6, 20240.10000.10000.10000.10000.1000-
Nov 5, 20240.10000.10000.10000.10000.1000-
Nov 4, 20240.10000.10000.10000.10000.1000-
Nov 1, 20240.10000.10000.10000.10000.1000-
Oct 31, 20240.10000.10000.10000.10000.1000-
Oct 30, 20240.10000.10000.10000.10000.1000-
Oct 29, 20240.10000.10000.10000.10000.1000-
Oct 28, 20240.10000.10000.10000.10000.1000-
Oct 25, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.10000.10000.10000.10000.1000-
Oct 23, 20240.10000.10000.10000.10000.1000-
Oct 22, 20240.10000.10000.10000.10000.1000-
Oct 21, 20240.10000.10000.10000.10000.1000-
Oct 18, 20240.10000.10000.10000.10000.1000-
Oct 17, 20240.10000.10000.10000.10000.1000-
Oct 16, 20240.10000.10000.10000.10000.1000-
Oct 15, 20240.10000.10000.10000.10000.1000-
Oct 14, 20240.10000.10000.10000.10000.10001,000
Oct 11, 20240.04500.04500.04500.04500.0450-
Oct 10, 20240.04500.04500.04500.04500.0450-
Oct 9, 20240.04500.04500.04500.04500.0450-
Oct 8, 20240.04500.04500.04500.04500.0450-
Oct 7, 20240.04500.04500.04500.04500.0450-
Oct 4, 20240.04500.04500.04500.04500.0450-
Oct 3, 20240.04500.04500.04500.04500.0450-
Oct 2, 20240.04500.04500.04500.04500.0450-
Oct 1, 20240.04500.04500.04500.04500.0450-
Sep 30, 20240.04500.04500.04500.04500.0450-
Sep 27, 20240.04500.04500.04500.04500.0450-
Sep 26, 20240.04500.04500.04500.04500.0450-
Sep 25, 20240.04500.04500.04500.04500.0450-
Sep 24, 20240.04500.04500.04500.04500.0450-
Sep 23, 20240.04500.04500.04500.04500.0450-
Sep 20, 20240.04500.04500.04500.04500.0450-
Sep 19, 20240.04500.04500.04500.04500.0450-
Sep 18, 20240.04500.04500.04500.04500.0450-
Sep 17, 20240.04500.04500.04500.04500.0450-
Sep 16, 20240.04500.04500.04500.04500.0450-
Sep 13, 20240.04500.04500.04500.04500.0450-
Sep 12, 20240.04500.04500.04500.04500.0450-
Sep 11, 20240.04500.04500.04500.04500.0450-
Sep 10, 20240.04500.04500.04500.04500.0450-
Sep 9, 20240.04500.04500.04500.04500.0450-
Sep 6, 20240.04500.04500.04500.04500.0450-
Sep 5, 20240.04500.04500.04500.04500.0450-
Sep 4, 20240.04500.04500.04500.04500.0450-
Sep 3, 20240.04500.04500.04500.04500.0450-
Aug 30, 20240.04500.04500.04500.04500.0450-
Aug 29, 20240.04500.04500.04500.04500.0450-
Aug 28, 20240.04500.04500.04500.04500.0450-
Aug 27, 20240.04500.04500.04500.04500.0450-
Aug 26, 20240.04500.04500.04500.04500.0450500
Aug 23, 20240.10000.10000.10000.10000.1000-
Aug 22, 20240.10000.10000.10000.10000.10001,000
Aug 21, 20240.03010.03010.03010.03010.0301-
Aug 20, 20240.03010.03010.03010.03010.0301-
Aug 19, 20240.03010.03010.03010.03010.03011,000
Aug 16, 20240.06550.06550.06550.06550.0655-
Aug 15, 20240.06550.06550.06550.06550.0655-
Aug 14, 20240.06550.06550.06550.06550.0655-
Aug 13, 20240.06550.06550.06550.06550.0655-
Aug 12, 20240.06550.06550.06550.06550.0655-
Aug 9, 20240.06550.06550.06550.06550.0655-
Aug 8, 20240.06550.06550.06550.06550.0655-
Aug 7, 20240.06550.06550.06550.06550.0655-
Aug 6, 20240.06550.06550.06550.06550.0655-
Aug 5, 20240.06550.06550.06550.06550.0655-
Aug 2, 20240.06550.06550.06550.06550.0655-
Aug 1, 20240.06550.06550.06550.06550.0655-
Jul 31, 20240.06550.06550.06550.06550.0655-
Jul 30, 20240.06550.06550.06550.06550.0655-
Jul 29, 20240.06550.06550.06550.06550.0655-
Jul 26, 20240.06550.06550.06550.06550.0655-
Jul 25, 20240.06550.06550.06550.06550.0655-
Jul 24, 20240.06550.06550.06550.06550.0655-
Jul 23, 20240.06550.06550.06550.06550.0655-
Jul 22, 20240.06550.06550.06550.06550.0655-
Jul 19, 20240.06550.06550.06550.06550.0655-
Jul 18, 20240.06550.06550.06550.06550.0655-
Jul 17, 20240.06550.06550.06550.06550.0655-
Jul 16, 20240.06550.06550.06550.06550.0655-
Jul 15, 20240.06550.06550.06550.06550.0655-
Jul 12, 20240.06550.06550.06550.06550.0655-
Jul 11, 20240.06550.06550.06550.06550.0655-
Jul 10, 20240.06550.06550.06550.06550.0655-
Jul 9, 20240.06550.06550.06550.06550.0655-
Jul 8, 20240.06550.06550.06550.06550.0655-
Jul 5, 20240.06550.06550.06550.06550.0655-
Jul 3, 20240.06550.06550.06550.06550.0655-
Jul 2, 20240.06550.06550.06550.06550.0655-
Jul 1, 20240.06550.06550.06550.06550.0655-
Jun 28, 20240.06550.06550.06550.06550.0655-
Jun 27, 20240.06550.06550.06550.06550.0655-
Jun 26, 20240.06550.06550.06550.06550.0655-
Jun 25, 20240.06550.06550.06550.06550.0655-
Jun 24, 20240.06550.06550.06550.06550.0655-
Jun 21, 20240.06550.06550.06550.06550.0655-
Jun 20, 20240.06550.06550.06550.06550.0655-
Jun 18, 20240.06550.06550.06550.06550.0655-
Jun 17, 20240.06550.06550.06550.06550.0655-
Jun 14, 20240.06550.06550.06550.06550.0655-
Jun 13, 20240.06550.06550.06550.06550.0655-
Jun 12, 20240.06550.06550.06550.06550.0655500
Jun 11, 20240.06860.06860.06860.06860.0686-
Jun 10, 20240.06860.06860.06860.06860.0686-
Jun 7, 20240.06860.06860.06860.06860.0686-
Jun 6, 20240.06860.06860.06860.06860.0686-
Jun 5, 20240.06860.06860.06860.06860.0686-
Jun 4, 20240.06860.06860.06860.06860.0686-
Jun 3, 20240.06860.06860.06860.06860.0686-
May 31, 20240.06860.06860.06860.06860.0686-
May 30, 20240.06860.06860.06860.06860.0686-
May 29, 20240.06860.06860.06860.06860.0686-
May 28, 20240.06860.06860.06860.06860.0686-
May 24, 20240.06860.06860.06860.06860.068610,000
May 23, 20240.06550.06550.06550.06550.06555,000
May 22, 20240.06550.06550.06550.06550.06555,500
May 21, 20240.06860.06860.06860.06860.0686-
May 20, 20240.06860.06860.06860.06860.0686-
May 17, 20240.06860.06860.06860.06860.0686500
May 16, 20240.06550.06550.06550.06550.06557,300
May 15, 20240.06550.06550.06550.06550.0655300
May 14, 20240.06500.06500.06500.06500.0650-
May 13, 20240.06500.06500.06500.06500.0650-
May 10, 20240.06500.06500.06500.06500.0650-
May 9, 20240.06500.06500.06500.06500.06502,500
May 8, 20240.07150.07150.07150.07150.0715-
May 7, 20240.07150.07150.07150.07150.0715-
May 6, 20240.07150.07150.07150.07150.0715-
May 3, 20240.07150.07150.07150.07150.0715-
May 2, 20240.07150.07150.07150.07150.0715-
May 1, 20240.07150.07150.07150.07150.0715-
Apr 30, 20240.07150.07150.07150.07150.0715-
Apr 29, 20240.07150.07150.07150.07150.0715-
Apr 26, 20240.07150.07150.07150.07150.0715-
Apr 25, 20240.07150.07150.07150.07150.0715-
Apr 24, 20240.07150.07150.07150.07150.0715-
Apr 23, 20240.07000.07150.07000.07150.071512,800
Apr 22, 20240.06500.06500.06500.06500.0650-
Apr 19, 20240.06500.06500.06500.06500.0650-
Apr 18, 20240.06500.06500.06500.06500.0650-
Apr 17, 20240.06500.06500.06500.06500.0650-
Apr 16, 20240.06500.06500.06500.06500.0650-
Apr 15, 20240.06500.06500.06500.06500.0650-
Apr 12, 20240.06500.06500.06500.06500.0650-
Apr 11, 20240.06500.06500.06500.06500.0650-
Apr 10, 20240.06500.06500.06500.06500.065025,000