Unlock stock picks and a broker-level newsfeed that powers Wall Street.
14.05
-0.70
(-4.75%)
At close: April 4 at 4:00:02 PM EDT
13.69
-0.36
(-2.56%)
After hours: April 4 at 6:46:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE250417C00012500 | 3/13/2025 1:44 PM | 12.5 | 1.70 | 1.05 | 3.20 | 0.00 | 0.00% | - | 1 | 124.61% |
| DOLE250417C00015000 | 4/3/2025 11:57 AM | 15 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 20 | 186 | 52.34% |
| DOLE250417C00017500 | 3/11/2025 10:19 AM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE250417P00012500 | 3/24/2025 10:14 AM | 12.5 | 0.04 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 3 | 71.88% |
| DOLE250417P00015000 | 4/4/2025 12:12 PM | 15 | 0.96 | 0.00 | 2.90 | -0.02 | -2.04% | 13 | 59 | 85.35% |
Related Tickers
FDP Fresh Del Monte Produce Inc.
30.55
-2.68%
LMNR Limoneira Company
17.10
+0.53%
AGRO Adecoagro S.A.
11.07
-3.06%
ALCO Alico, Inc.
29.39
-1.80%
SFD Smithfield Foods, Inc. Common Stock
19.77
-5.27%
BG Bunge Global SA
73.20
-6.39%
TSN Tyson Foods, Inc.
59.81
-5.90%
CHSCL CHS Inc.
25.69
-0.19%
CALM Cal-Maine Foods, Inc.
92.29
-0.73%
CHSCO CHS Inc.
26.00
-0.23%