Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Dollarama Inc. (DOL.TO)

172.21
+4.21
+(2.51%)
At close: April 22 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 2025169.18172.55168.46172.21172.21528,100
Apr 21, 2025167.80169.38167.12168.00168.00510,600
Apr 17, 2025 0.106 Dividend
Apr 17, 2025169.79170.80167.78167.80167.80772,100
Apr 16, 2025169.00170.00167.07169.59169.48728,500
Apr 15, 2025167.28169.55165.39168.37168.26628,400
Apr 14, 2025162.53168.54162.49167.41167.311,611,700
Apr 11, 2025154.44161.88154.40161.74161.641,201,700
Apr 10, 2025151.61156.42151.00155.46155.361,013,200
Apr 9, 2025147.05153.49147.00151.95151.86807,900
Apr 8, 2025152.61153.45148.41149.88149.79811,100
Apr 7, 2025148.48155.00147.85151.00150.911,077,500
Apr 4, 2025156.96162.35152.16154.03153.931,197,600
Apr 3, 2025161.50174.22159.06159.95159.852,377,500
Apr 2, 2025155.89159.40154.25159.34159.241,243,200
Apr 1, 2025153.26155.94152.79154.01153.91467,400
Mar 31, 2025150.79154.32150.79153.88153.781,154,800
Mar 28, 2025152.44152.71150.20151.68151.59665,500
Mar 27, 2025148.00150.82147.25150.04149.95917,800
Mar 26, 2025150.65152.36147.71147.97147.88551,700
Mar 25, 2025149.79151.85148.06150.87150.78645,600
Mar 24, 2025148.69149.44148.36148.88148.79605,100
Mar 21, 2025150.70150.70147.90148.44148.351,574,300
Mar 20, 2025151.66152.00150.79150.84150.75359,200
Mar 19, 2025150.99151.55149.43151.21151.12453,100
Mar 18, 2025150.31151.18148.87149.94149.85547,400
Mar 17, 2025150.07150.98149.08150.36150.27686,100
Mar 14, 2025148.75150.23147.46149.98149.89462,700
Mar 13, 2025149.99149.99147.23147.80147.71847,700
Mar 12, 2025151.14151.52148.61149.43149.34949,300
Mar 11, 2025152.13153.09149.52151.08150.991,579,700
Mar 10, 2025154.09155.45152.00152.78152.68761,200
Mar 7, 2025153.07156.25152.78155.03154.93930,400
Mar 6, 2025150.37153.66149.66153.24153.14783,600
Mar 5, 2025148.68150.85147.78150.78150.69566,400
Mar 4, 2025148.34150.43148.10148.92148.83675,800
Mar 3, 2025150.00151.28148.80149.49149.40586,300
Feb 28, 2025149.33150.85147.74150.83150.741,039,200
Feb 27, 2025150.00151.38149.20149.41149.321,144,000
Feb 26, 2025147.49150.48146.65150.02149.93718,500
Feb 25, 2025145.61149.08145.52147.58147.49752,700
Feb 24, 2025142.97148.85142.97147.23147.14951,500
Feb 21, 2025143.86143.88142.20143.28143.19502,500
Feb 20, 2025143.10144.17141.88143.77143.68772,800
Feb 19, 2025139.06143.95138.69143.58143.491,235,800
Feb 18, 2025138.92140.04138.17139.92139.83776,400
Feb 14, 2025139.89141.01138.69139.48139.39518,700
Feb 13, 2025138.30140.70137.70140.09140.00569,800
Feb 12, 2025138.81139.52137.42138.17138.08938,400
Feb 11, 2025140.14140.55139.38139.56139.47698,300
Feb 10, 2025139.46140.88138.49140.50140.41752,200
Feb 7, 2025140.09140.64139.14139.55139.46309,600
Feb 6, 2025139.02140.50137.92140.13140.04511,900
Feb 5, 2025138.51139.84138.07139.39139.30429,700
Feb 4, 2025138.23141.05137.92137.92137.83678,900
Feb 3, 2025132.74138.32132.37137.67137.581,334,600
Jan 31, 2025139.49140.68136.58137.53137.44946,000
Jan 30, 2025140.21140.51138.81139.51139.42994,500
Jan 29, 2025140.94141.68139.96140.51140.42411,500
Jan 28, 2025140.94141.59139.61141.10141.01568,500
Jan 27, 2025140.55142.34140.50141.15141.06469,500
Jan 24, 2025140.70141.92140.33141.55141.46598,900
Jan 23, 2025138.02141.11138.02140.83140.74684,900
Jan 22, 2025137.99140.35137.67138.50138.41670,000
Jan 21, 2025134.68138.09133.50137.96137.87957,700
Jan 20, 2025133.50134.57133.38134.26134.18184,100
Jan 17, 2025133.32133.94133.08133.34133.26719,400
Jan 16, 2025134.33135.11132.70132.89132.811,107,300
Jan 15, 2025137.00137.00133.98134.30134.22768,000
Jan 14, 2025135.40137.09135.40136.10136.01686,300
Jan 13, 2025137.00137.10134.04135.80135.72983,300
Jan 10, 2025 0.092 Dividend
Jan 10, 2025138.62139.30136.92137.10137.01591,300
Jan 9, 2025138.90140.22138.90139.36139.18252,200
Jan 8, 2025139.00139.58138.33139.22139.04679,300
Jan 7, 2025139.00140.34138.65139.26139.08755,900
Jan 6, 2025142.42142.42138.76139.02138.84484,700
Jan 3, 2025140.30141.91140.30141.90141.72251,200
Jan 2, 2025140.81140.97139.54140.20140.02745,700
Dec 31, 2024140.15140.68139.38140.28140.10319,700
Dec 30, 2024139.37140.31138.62139.82139.64425,500
Dec 27, 2024141.29142.10140.09140.21140.03433,600
Dec 24, 2024140.05141.67139.99141.67141.49188,700
Dec 23, 2024138.53140.43138.53140.12139.94465,600
Dec 20, 2024138.62139.65138.02138.51138.331,791,600
Dec 19, 2024138.31139.80137.10138.69138.51857,600
Dec 18, 2024141.24141.83138.33138.37138.19974,600
Dec 17, 2024141.96143.29140.77141.65141.47968,800
Dec 16, 2024141.13142.57140.77142.15141.97686,400
Dec 13, 2024141.55143.07141.19141.84141.66719,300
Dec 12, 2024142.29142.29140.27141.55141.371,011,300
Dec 11, 2024141.74142.90140.92142.53142.35702,100
Dec 10, 2024140.00142.57139.98142.23142.05664,700
Dec 9, 2024141.81142.83140.03140.13139.951,036,600
Dec 6, 2024140.80143.95140.50142.04141.86798,500
Dec 5, 2024138.50141.47138.10140.22140.04903,000
Dec 4, 2024144.82146.21137.82140.56140.381,769,500
Dec 3, 2024148.11149.91147.51148.17147.98707,300
Dec 2, 2024146.95148.09146.50147.19147.00690,300
Nov 29, 2024144.06146.41144.06145.84145.65553,700
Nov 28, 2024144.48145.55144.15144.78144.59152,500
Nov 27, 2024144.00145.57143.39143.79143.61506,100
Nov 26, 2024143.60144.41141.75143.80143.62655,200
Nov 25, 2024145.11146.41142.67142.95142.771,958,100
Nov 22, 2024146.78147.84144.78145.51145.32610,900
Nov 21, 2024143.89147.33143.27146.84146.65884,900
Nov 20, 2024148.61148.66143.59143.91143.73781,200
Nov 19, 2024147.62149.33147.32148.75148.56407,700
Nov 18, 2024147.61149.70147.61148.75148.56377,300
Nov 15, 2024146.25148.22145.80148.07147.88702,300
Nov 14, 2024147.17148.99146.10147.00146.81664,200
Nov 13, 2024148.46148.46146.76147.56147.37540,600
Nov 12, 2024149.62149.62147.56148.54148.35627,100
Nov 11, 2024151.11152.97148.32149.03148.84471,600
Nov 8, 2024149.41151.08148.16151.00150.81574,700
Nov 7, 2024148.27150.03147.24149.39149.20447,000
Nov 6, 2024152.42152.42146.67148.49148.30614,000
Nov 5, 2024149.24149.56147.65149.49149.30451,900
Nov 4, 2024147.11150.03147.00150.00149.81685,100
Nov 1, 2024145.00149.62144.50146.49146.30509,700
Oct 31, 2024144.31145.19143.83144.89144.70606,500
Oct 30, 2024143.67145.36142.72144.40144.21388,800
Oct 29, 2024143.21144.90143.00144.60144.41481,200
Oct 28, 2024141.69143.80141.10143.66143.48708,500
Oct 25, 2024143.27143.78141.29141.66141.48385,100
Oct 24, 2024141.45143.60141.41143.32143.14354,700
Oct 23, 2024142.73143.38142.02143.21143.03246,100
Oct 22, 2024143.00143.25141.16142.73142.55373,800
Oct 21, 2024144.40145.55142.39143.03142.85418,200
Oct 18, 2024144.52145.13144.09144.74144.55267,000
Oct 17, 2024143.91145.10143.90144.43144.24345,700
Oct 16, 2024144.10144.34142.62143.58143.40616,700
Oct 15, 2024143.65145.36143.40144.25144.06829,200
Oct 11, 2024140.82144.62140.82144.03143.84639,800
Oct 10, 2024139.71140.86139.39140.13139.95414,800
Oct 9, 2024138.09139.91138.09139.84139.66435,000
Oct 8, 2024137.25138.92137.22138.71138.53451,700
Oct 7, 2024137.98138.98136.82137.67137.49652,600
Oct 4, 2024 0.092 Dividend
Oct 4, 2024138.20139.07137.25137.98137.80453,400
Oct 3, 2024137.67138.91136.60137.93137.66452,200
Oct 2, 2024135.50139.76135.50137.94137.67484,600
Oct 1, 2024137.99138.45135.44136.66136.391,260,900
Sep 30, 2024136.25138.88136.25138.54138.27535,800
Sep 27, 2024137.05138.30136.82136.85136.58672,700
Sep 26, 2024135.66137.97135.50137.05136.78726,400
Sep 25, 2024136.08137.36135.26136.76136.49657,800
Sep 24, 2024136.15136.45135.12136.14135.87419,400
Sep 23, 2024135.34136.55134.50135.51135.25461,100
Sep 20, 2024135.50136.10133.94135.38135.121,606,100
Sep 19, 2024135.50135.90134.28135.27135.01749,500
Sep 18, 2024134.71136.30134.16134.43134.17711,400
Sep 17, 2024136.48136.59133.62134.70134.44640,900
Sep 16, 2024133.44137.00133.35136.48136.211,088,500
Sep 13, 2024134.50135.37133.07133.48133.22854,600
Sep 12, 2024133.87136.76133.57135.15134.89814,800
Sep 11, 2024129.10135.79128.38135.53135.271,177,100
Sep 10, 2024128.12128.50124.99125.28125.041,184,500
Sep 9, 2024129.05130.18128.09128.24127.99779,900
Sep 6, 2024130.60132.06128.15128.27128.02727,300
Sep 5, 2024133.46133.96130.13130.62130.37693,000
Sep 4, 2024132.80134.34131.50133.82133.56609,300
Sep 3, 2024136.21136.21132.63133.16132.90323,500
Aug 30, 2024134.22136.71133.85136.50136.23999,700
Aug 29, 2024136.10136.99133.61134.11133.85425,100
Aug 28, 2024136.96137.72135.70136.44136.17383,500
Aug 27, 2024134.50137.48134.50137.07136.80551,800
Aug 26, 2024135.00136.19135.00136.11135.84252,200
Aug 23, 2024134.30135.67134.06135.18134.92378,900
Aug 22, 2024134.83134.85133.81134.09133.83243,300
Aug 21, 2024133.20134.75132.83134.00133.74333,800
Aug 20, 2024134.73134.88132.47133.20132.94318,300
Aug 19, 2024134.88135.99134.43134.62134.36536,800
Aug 16, 2024134.45135.79133.73135.64135.38411,000
Aug 15, 2024132.50135.04132.20134.77134.51358,100
Aug 14, 2024130.15132.09129.98131.85131.59520,700
Aug 13, 2024129.32130.52128.71130.41130.16625,800
Aug 12, 2024126.96129.24126.09128.92128.67465,800
Aug 9, 2024126.11127.21125.68127.06126.81883,400
Aug 8, 2024126.02126.87125.44126.25126.00525,600
Aug 7, 2024127.85127.99125.51125.54125.30762,600
Aug 6, 2024127.00129.16126.13128.18127.93928,200
Aug 2, 2024128.54130.25127.86129.57129.32503,800
Aug 1, 2024130.47130.47127.53129.96129.71617,400
Jul 31, 2024131.46131.46129.35129.43129.18490,900
Jul 30, 2024130.67131.53130.20130.87130.61548,500
Jul 29, 2024130.73131.23129.56130.70130.45302,400
Jul 26, 2024129.83130.99129.74130.91130.65527,700
Jul 25, 2024130.50130.52128.43129.64129.39386,100
Jul 24, 2024131.41131.74130.66130.76130.50301,700
Jul 23, 2024129.75132.23128.96131.81131.55428,100
Jul 22, 2024127.31129.72127.31129.49129.24319,000
Jul 19, 2024126.05127.37126.05126.95126.70253,200
Jul 18, 2024128.27128.27125.79126.30126.05840,700
Jul 17, 2024128.25128.65127.42128.09127.84430,800
Jul 16, 2024128.78129.49127.04128.81128.56591,700
Jul 15, 2024129.04130.18128.85128.88128.63216,800
Jul 12, 2024129.26129.92128.62129.07128.82722,300
Jul 11, 2024130.12130.50128.37129.43129.18693,800
Jul 10, 2024130.34131.17129.81130.12129.87754,400
Jul 9, 2024128.47130.40128.23130.07129.82835,500
Jul 8, 2024127.07128.97127.07128.76128.51672,600
Jul 5, 2024 0.092 Dividend
Jul 5, 2024127.97128.28126.58127.10126.85552,600
Jul 4, 2024128.00128.16127.21127.38127.04561,500
Jul 3, 2024126.02128.11125.60127.00126.66516,300
Jul 2, 2024124.86126.99124.39126.18125.84521,800
Jun 28, 2024126.16126.48124.21124.91124.58773,600
Jun 27, 2024123.16126.19122.99125.85125.51604,700
Jun 26, 2024123.52123.63121.35123.00122.67691,000
Jun 25, 2024125.96125.96123.46123.49123.16613,100
Jun 24, 2024124.14126.43123.81126.06125.721,093,600
Jun 21, 2024122.69125.36122.50124.03123.703,317,600
Jun 20, 2024123.48124.04121.94122.70122.371,292,900
Jun 19, 2024123.61124.20122.88123.47123.14531,300
Jun 18, 2024122.71125.23121.60124.05123.72905,100
Jun 17, 2024123.15125.59122.57123.05122.72597,300
Jun 14, 2024121.37124.20119.88123.85123.52627,400
Jun 13, 2024121.90123.39121.08121.58121.26658,300
Jun 12, 2024125.90127.23119.75120.54120.221,017,900
Jun 11, 2024127.25127.27125.50125.68125.34636,600
Jun 10, 2024126.99127.38126.45126.75126.41954,200
Jun 7, 2024126.54127.28125.50127.12126.78634,000
Jun 6, 2024127.03128.12126.25126.72126.38328,000
Jun 5, 2024127.41128.30126.75127.78127.44515,500
Jun 4, 2024125.79127.41125.44126.96126.62462,300
Jun 3, 2024127.59127.75124.93125.79125.45682,300
May 31, 2024124.25129.16123.24129.00128.661,705,700
May 30, 2024122.66124.13122.66123.77123.44585,300
May 29, 2024122.18123.86122.18122.73122.401,103,100
May 28, 2024123.80123.92121.99122.80122.47546,700
May 27, 2024124.39125.00123.97124.13123.80101,200
May 24, 2024124.09125.35123.86124.23123.90334,300
May 23, 2024124.36125.61123.78123.98123.65490,200
May 22, 2024124.06125.77123.70124.35124.02477,100
May 21, 2024122.00124.06121.93123.77123.44630,700
May 17, 2024122.20122.98121.71122.76122.43311,700
May 16, 2024122.00123.42121.89122.28121.95452,300
May 15, 2024120.42121.90119.96121.40121.08579,100
May 14, 2024120.39120.98119.25120.37120.05466,800
May 13, 2024118.41120.53118.40120.39120.07381,100
May 10, 2024119.13119.60118.02118.32118.00368,600
May 9, 2024120.18120.81118.14118.73118.41688,200
May 8, 2024119.10120.21118.72119.87119.55398,700
May 7, 2024118.09118.90117.80118.76118.44367,300
May 6, 2024117.25117.91116.65117.86117.55259,300
May 3, 2024115.95117.33115.55116.70116.39259,900
May 2, 2024115.17116.19114.03115.27114.96429,900
May 1, 2024114.55116.28113.58115.17114.86258,400
Apr 30, 2024116.20116.20114.57114.84114.53468,600
Apr 29, 2024115.53116.41115.10116.31116.00622,100
Apr 26, 2024116.71117.18115.37115.62115.31696,500
Apr 25, 2024114.99117.08114.53117.00116.69424,400
Apr 24, 2024113.46116.00113.44115.57115.26598,200
Apr 23, 2024114.18115.23113.37113.61113.31763,500
Apr 22, 2024113.04114.39112.80114.02113.72838,800

Related Tickers

COST Costco Wholesale Corporation
979.23
+2.24%
 
WMT Walmart Inc.
94.85
+2.64%
 
DLTR Dollar Tree, Inc.
82.16
+3.15%
 
WMT.NE Walmart Inc.
40.83
+2.59%
 
DG Dollar General Corporation
96.79
+1.23%
 
COST.TO Costco Wholesale Corporation
44.95
+2.25%
 
TGT Target Corporation
94.10
+0.34%
 
BJ BJ's Wholesale Club Holdings, Inc.
115.06
+0.91%
 
DLTR.VI Dollar Tree, Inc.
70.40
+2.80%
 
DIDAF Distribuidora Internacional de Alimentación, S.A.
21.60
0.00%