Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Dogecoin JPY Price (DOGE-JPY)

25.32
+0.06
+(0.24%)
As of 7:22:03 AM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 202524.6525.3624.9325.3325.33139,887,935,488
Apr 30, 202525.4425.6724.5824.8424.84137,524,875,001
Apr 29, 202525.8526.2025.0425.4425.44191,367,426,435
Apr 28, 202526.1326.3125.4325.8525.85160,143,893,233
Apr 27, 202526.1227.6625.9226.1326.13210,884,078,519
Apr 26, 202526.0726.7925.4626.1226.12248,737,903,041
Apr 25, 202525.5726.1524.2826.0626.06211,320,540,284
Apr 24, 202525.4926.2424.9925.5725.57266,452,288,848
Apr 23, 202522.4525.6122.2925.4925.49223,770,426,159
Apr 22, 202521.9722.9121.9422.4522.45146,279,501,340
Apr 21, 202522.4022.6821.7521.9721.9790,259,909,366
Apr 20, 202522.4422.8622.2922.4022.4068,022,525,997
Apr 19, 202522.1822.6121.9022.4422.4467,997,485,793
Apr 18, 202521.9522.7221.7722.1822.1883,466,336,176
Apr 17, 202521.9822.3121.4921.9521.95116,883,945,250
Apr 16, 202522.7023.0321.9421.9821.98111,292,759,004
Apr 15, 202523.3924.0922.5522.7022.70141,584,801,185
Apr 14, 202524.0524.1823.1523.3923.39125,661,834,951
Apr 13, 202522.9824.3022.6624.0524.05124,534,026,671
Apr 12, 202522.0923.2721.9922.9822.98124,093,190,119
Apr 11, 202523.6423.6421.5622.0922.09177,041,378,735
Apr 10, 202520.7324.2519.8723.6423.64333,918,944,483
Apr 9, 202522.0923.0020.6220.7320.73266,895,565,300
Apr 8, 202521.6622.5319.0922.0922.09518,867,770,778
Apr 7, 202524.8524.9621.2421.6621.66184,396,721,340
Apr 6, 202525.1525.1924.4724.8524.8589,327,178,885
Apr 5, 202523.7025.3623.4325.1525.15241,824,220,695
Apr 4, 202524.2924.6822.6523.7023.70175,735,821,277
Apr 3, 202526.0726.8324.1024.2924.29256,588,405,978
Apr 2, 202525.0026.1724.8826.0726.07172,100,537,203
Apr 1, 202524.8825.2223.9625.0025.00198,083,952,667
Mar 31, 202525.4125.8024.6924.8824.88124,420,030,321
Mar 30, 202527.0027.3024.9625.4125.41167,925,094,253
Mar 29, 202528.7429.0426.5927.0027.00210,876,098,749
Mar 28, 202529.3130.0928.4528.7428.74193,442,437,476
Mar 27, 202528.6330.8128.4729.3129.31311,274,142,502
Mar 26, 202527.5828.9627.3128.6328.63232,384,176,430
Mar 25, 202525.7828.4825.6027.5827.58222,056,886,273
Mar 24, 202524.9925.7824.9625.7825.7884,547,725,787
Mar 23, 202524.9525.3224.9124.9924.9965,451,861,467
Mar 22, 202525.1725.5524.5524.9524.95111,073,178,837
Mar 21, 202526.4426.5624.8525.1725.17142,612,371,212
Mar 20, 202525.1126.5124.9626.4426.44183,930,607,095
Mar 19, 202525.9225.9224.4125.1125.11156,413,828,139
Mar 18, 202525.0026.2624.9925.9225.92149,755,268,588
Mar 17, 202526.1726.2724.7125.0025.00139,020,911,096
Mar 16, 202525.5326.4025.5026.1726.17108,698,201,966
Mar 15, 202524.4226.1024.4025.5425.54154,899,754,119
Mar 14, 202525.5625.6223.9524.4224.42212,729,517,889
Mar 13, 202524.3025.6523.6825.5625.56240,010,260,859
Mar 12, 202522.6624.8721.3124.3124.31351,319,538,554
Mar 11, 202524.7726.5522.2722.6622.66323,920,785,661
Mar 10, 202528.4528.7224.6024.7724.77265,339,597,903
Mar 9, 202529.3129.7128.3528.4528.45140,634,814,621
Mar 8, 202529.8930.7428.3529.3129.31270,819,154,707
Mar 7, 202530.4832.6829.4629.8929.89266,539,603,208
Mar 6, 202529.8430.7929.4530.4830.48213,446,055,993
Mar 5, 202529.7330.1827.3029.8429.84354,591,214,249
Mar 4, 202536.0836.1429.0429.7329.73421,724,896,074
Mar 3, 202531.1136.4530.4136.0836.08500,671,263,290
Mar 2, 202530.4231.4330.0431.1131.11180,429,067,078
Mar 1, 202531.0431.0327.3730.4230.42394,748,981,225
Feb 28, 202530.2031.6530.0231.0431.04205,616,753,223
Feb 27, 202531.4931.8929.2430.6030.60300,803,069,610
Feb 26, 202531.5431.8829.4731.6631.66511,673,734,656
Feb 25, 202536.3136.3831.1931.5431.54335,712,645,961
Feb 24, 202536.8036.9335.9136.3136.31105,714,900,236
Feb 23, 202535.7136.9435.5736.8036.80139,014,724,197
Feb 22, 202538.1039.2735.0635.7135.71302,134,626,700
Feb 21, 202538.5338.6137.4638.1038.10167,327,546,030
Feb 20, 202538.1238.7437.8638.5338.53152,363,769,555
Feb 19, 202539.0939.3636.8538.1238.12243,297,227,315
Feb 18, 202540.4040.6738.5339.0939.09207,374,264,139
Feb 17, 202541.4041.7140.2840.4040.40147,369,800,699
Feb 16, 202541.4243.0640.9741.4041.40247,493,920,289
Feb 15, 202540.1643.4539.8741.4241.42353,465,878,475
Feb 14, 202540.7441.1938.9940.1640.16228,320,199,627
Feb 13, 202538.6641.2238.3740.7440.74300,644,139,592
Feb 12, 202538.7540.9037.9638.6638.66262,897,799,790
Feb 11, 202537.8638.9136.7938.7538.75203,789,804,873
Feb 10, 202538.3239.3136.3837.8637.86188,646,154,485
Feb 9, 202537.3338.4237.0938.3238.32149,658,398,761
Feb 8, 202537.5039.6836.2637.3337.33309,147,946,425
Feb 7, 202539.1140.5436.9337.5037.50286,111,230,656
Feb 6, 202540.7141.1238.7539.1139.11277,544,129,858
Feb 5, 202544.2644.7839.5640.7140.71663,868,791,959
Feb 4, 202541.5645.2732.9944.2544.251,709,147,914,363
Feb 3, 202547.8648.8239.5541.5641.56871,124,965,727
Feb 2, 202551.0251.5147.2147.8647.86244,827,643,246
Feb 1, 202551.0852.6750.3151.0251.02278,754,778,149
Jan 31, 202550.2652.0750.0551.0851.08210,413,055,028
Jan 30, 202549.6451.8049.4150.2650.26307,468,189,321
Jan 29, 202551.7152.7249.1249.6449.64314,133,534,509
Jan 28, 202552.3852.4747.9551.7151.71689,875,136,548
Jan 27, 202555.2055.6952.3852.3852.38196,748,842,403
Jan 26, 202554.7356.1053.9755.2055.20234,169,209,175
Jan 25, 202555.0156.7453.5254.7254.72331,207,973,550
Jan 24, 202556.7856.9253.5255.0255.02482,972,464,430
Jan 23, 202557.8858.1955.7556.7956.79459,916,503,431
Jan 22, 202555.0662.3852.1157.8857.881,481,089,701,524
Jan 21, 202555.9260.1554.2155.0755.071,374,432,948,088
Jan 20, 202561.9063.9255.0755.9255.921,489,945,665,592
Jan 19, 202565.0067.7560.5261.9061.901,145,821,984,483
Jan 18, 202558.5365.7258.3665.0165.01980,929,092,137
Jan 17, 202560.2860.4557.4658.5458.54636,682,646,089
Jan 16, 202556.2860.5654.7160.2860.28637,470,536,459
Jan 15, 202553.2257.0552.9156.2856.28496,847,171,227
Jan 14, 202553.0554.5148.9853.2253.22584,215,719,648
Jan 13, 202553.7654.0852.4353.0553.05226,868,437,915
Jan 12, 202552.6654.8452.0553.7653.76230,378,716,368
Jan 11, 202550.7253.6350.7152.6652.66508,186,564,113
Jan 10, 202554.1454.7649.8250.7250.72571,243,285,114
Jan 9, 202555.1356.1851.8054.1454.14698,695,889,851
Jan 8, 202561.2062.9355.1355.1355.13835,492,178,996
Jan 7, 202560.2562.0059.3361.2061.20463,304,331,924
Jan 6, 202562.0562.4559.1560.2660.26408,644,264,417
Jan 5, 202559.6262.5659.4362.0562.05696,643,838,007
Jan 4, 202553.2860.9652.8259.6259.62758,227,148,670
Jan 3, 202551.1554.0051.1453.2853.28504,358,931,319
Jan 2, 202549.6851.3949.0551.1551.15241,654,419,372
Jan 1, 202549.2351.4248.3249.6749.67346,907,941,897
Dec 31, 202449.6350.8248.0649.2249.22396,759,272,122
Dec 30, 202451.1451.9349.1849.6349.63261,295,100,991
Dec 29, 202449.1151.4449.1151.1451.14222,623,195,928
Dec 28, 202449.2651.1048.9049.1049.10340,559,885,743
Dec 27, 202452.5353.0248.8149.2649.26396,753,601,922
Dec 26, 202452.9353.6551.4552.5352.53398,902,996,402
Dec 25, 202450.9653.4049.7252.9352.93493,074,601,813
Dec 24, 202448.8851.5247.5050.9650.96690,123,444,619
Dec 23, 202450.2050.6947.8348.8848.88644,359,571,524
Dec 22, 202449.7154.6749.3250.2150.211,075,604,264,457
Dec 21, 202449.6751.4941.4449.7149.711,785,918,072,994
Dec 20, 202455.3857.5947.6649.6749.671,508,081,876,582
Dec 19, 202460.5660.8955.0655.3855.38889,322,571,097
Dec 18, 202461.9463.0460.1260.5660.56555,670,078,094
Dec 17, 202462.3563.5860.4061.9461.94599,609,728,532
Dec 16, 202461.1862.9460.4062.3562.35407,340,129,843
Dec 15, 202462.8963.4659.6761.1861.18486,687,980,964
Dec 14, 202462.0463.2361.1162.8962.89586,630,459,502
Dec 13, 202463.1164.5361.2862.0462.04854,682,545,968
Dec 12, 202459.9063.8357.1363.1163.111,015,695,137,432
Dec 11, 202462.7963.9155.7659.9059.901,709,336,899,538
Dec 10, 202470.0570.0558.1662.7962.791,791,059,286,266
Dec 9, 202468.0772.5267.2370.0570.051,224,825,360,286
Dec 8, 202465.3569.8964.8168.0768.071,218,983,616,919
Dec 7, 202464.2466.2663.4365.3565.351,000,102,257,411
Dec 6, 202465.0269.6661.4764.6464.642,294,484,305,183
Dec 5, 202461.0265.6060.3765.0365.031,214,157,274,224
Dec 4, 202463.5064.1058.2761.0361.031,400,802,575,711
Dec 3, 202465.9569.3460.8463.5063.501,954,620,791,873
Dec 2, 202463.2067.2462.5665.9565.951,248,908,276,853
Dec 1, 202463.7765.1062.2063.2063.20838,900,753,992
Nov 30, 202460.7865.3760.2663.7763.771,013,652,400,673
Nov 29, 202460.7764.7759.4260.7860.78900,345,567,585
Nov 28, 202459.2861.6758.3760.7760.77966,829,121,500
Nov 27, 202460.7262.8356.4859.2859.281,353,040,567,261
Nov 26, 202466.2767.5458.8360.7260.721,508,805,847,479
Nov 25, 202466.5570.0262.0666.2766.271,882,699,251,742
Nov 24, 202463.9173.9062.7766.5566.553,230,610,983,792
Nov 23, 202459.7664.8858.8763.9163.912,103,692,639,021
Nov 22, 202458.6261.0157.3459.7659.761,241,383,081,406
Nov 21, 202460.5561.6256.9258.6258.621,246,797,281,763
Nov 20, 202457.4864.7056.8060.5560.551,994,311,426,140
Nov 19, 202456.6958.7555.7657.4857.481,298,223,774,020
Nov 18, 202456.1457.6552.7456.6956.691,211,214,137,054
Nov 17, 202458.5360.1855.7656.1456.141,161,252,329,820
Nov 16, 202456.6159.3054.9758.5358.531,794,002,656,742
Nov 15, 202462.1064.6755.6356.6056.602,436,025,877,632
Nov 14, 202459.1166.8355.2262.1062.104,396,485,127,862
Nov 13, 202453.6667.0851.2259.1159.116,176,634,038,953
Nov 12, 202442.6853.6742.3953.6653.663,007,610,256,392
Nov 11, 202433.4045.2833.1742.6842.682,278,645,954,642
Nov 10, 202430.8633.5430.2033.3933.39654,949,700,201
Nov 9, 202429.5931.5429.2130.8630.86624,446,674,194
Nov 8, 202430.3531.4628.5829.5929.59664,480,991,122
Nov 7, 202425.7732.8925.7230.3530.351,881,773,478,015
Nov 6, 202424.1127.1624.0925.7725.77620,239,742,315
Nov 5, 202423.0624.3122.6124.1124.11387,056,396,178
Nov 4, 202424.3824.4321.8523.0623.06337,297,887,665
Nov 3, 202424.3624.9923.8724.3824.38205,392,702,738
Nov 2, 202424.5225.6923.5324.3624.36368,209,234,919
Nov 1, 202425.7726.3823.8024.5224.52336,321,384,284
Oct 31, 202426.9527.2225.3025.7725.77355,412,434,557
Oct 30, 202424.6827.5224.6226.9526.95580,194,820,623
Oct 29, 202422.0724.8321.6824.6824.68471,402,600,632
Oct 28, 202420.9222.3020.7222.0722.07172,735,225,552
Oct 27, 202419.9520.9919.9220.9220.92144,354,249,925
Oct 26, 202421.5521.6319.5819.9519.95222,165,228,516
Oct 25, 202421.3721.7820.7521.5521.55204,878,925,804
Oct 24, 202421.0921.4120.3421.1621.16218,557,982,919
Oct 23, 202421.6422.2920.6721.0921.09248,998,389,395
Oct 22, 202421.2622.3420.8421.6421.64312,573,306,125
Oct 21, 202421.6121.7220.5721.2621.26217,958,320,010
Oct 20, 202420.5221.9120.5121.6121.61283,866,174,958
Oct 19, 202419.4621.0019.4520.5220.52331,474,510,949
Oct 18, 202418.8119.6218.1119.4619.46233,736,376,081
Oct 17, 202417.5219.3717.3018.8118.81339,550,086,525
Oct 16, 202417.4717.7716.4917.5217.52203,840,176,404
Oct 15, 202416.6017.5916.3317.4717.47155,414,079,480
Oct 14, 202416.6116.7016.2316.6016.6085,552,806,287
Oct 13, 202416.5116.7116.3216.6116.6177,399,490,628
Oct 12, 202415.7616.6015.7016.5116.5197,004,430,347
Oct 11, 202416.1016.1915.3715.7615.76111,417,188,296
Oct 10, 202415.8616.5715.8816.1016.1099,611,169,498
Oct 9, 202416.1016.2015.6315.8615.8691,120,707,664
Oct 8, 202416.5917.1016.1016.1016.10125,787,321,906
Oct 7, 202416.2816.7516.1416.5916.5964,766,560,646
Oct 6, 202416.2416.3616.0216.2816.2858,282,469,977
Oct 5, 202415.4316.4315.3916.2416.2499,623,713,954
Oct 4, 202415.3615.6614.9115.4315.43121,278,018,137
Oct 3, 202415.3915.7715.0015.3615.36133,408,697,351
Oct 2, 202416.4517.1414.9115.3915.39191,480,371,107
Oct 1, 202417.8017.8016.3316.4516.45140,375,802,644
Sep 30, 202418.2918.5217.7917.8017.80122,372,785,451
Sep 29, 202417.5918.7617.1518.2918.29206,092,802,862
Sep 28, 202417.1518.3017.0017.5917.59194,450,564,260
Sep 27, 202415.7017.3715.5217.1517.15195,529,463,326
Sep 26, 202415.6915.9015.6515.7015.70100,810,076,211
Sep 25, 202415.5315.8015.3715.6915.69101,279,021,468
Sep 24, 202415.3215.7415.0915.5315.5392,555,480,892
Sep 23, 202415.8315.8314.9615.3215.3269,299,236,749
Sep 22, 202415.1815.8714.9915.8315.8372,244,168,009
Sep 21, 202415.0015.2714.7615.1815.1885,662,997,700
Sep 20, 202414.7815.3114.7815.0015.0093,789,475,571
Sep 19, 202414.3614.7814.1014.7814.7878,418,917,819
Sep 18, 202414.0414.5313.8914.3614.3668,206,017,204
Sep 17, 202414.5014.5113.8414.0414.0474,445,174,474
Sep 16, 202414.8514.9814.4514.5014.5060,409,494,451
Sep 15, 202415.0915.1514.7414.8514.8560,017,955,708
Sep 14, 202414.5515.2214.3915.0915.0995,159,153,331
Sep 13, 202414.4614.6314.3214.5514.5562,230,966,456
Sep 12, 202414.6114.6513.8614.4614.4675,915,386,684
Sep 11, 202414.8714.9714.5014.6114.6166,164,193,189
Sep 10, 202413.6914.9513.6814.8714.8799,956,869,406
Sep 9, 202413.5613.7913.3913.6913.6954,393,715,316
Sep 8, 202413.1613.6113.0713.5613.5658,652,405,499
Sep 7, 202414.0914.2412.7213.1613.16114,275,866,304
Sep 6, 202414.0514.2013.8414.0914.0964,932,823,987
Sep 5, 202414.0614.3413.5114.0514.0583,071,206,345
Sep 4, 202414.5514.7714.0614.0614.0657,518,487,860
Sep 3, 202413.9614.6613.7414.5514.5568,085,686,989
Sep 2, 202414.8114.8313.8213.9613.9662,150,935,206
Sep 1, 202414.9214.9514.6914.8114.8144,401,423,311
Aug 31, 202414.5514.8714.2014.9214.9283,704,461,375
Aug 30, 202414.3914.8814.2614.5514.5566,923,984,962
Aug 29, 202414.2614.6814.0714.3914.3994,906,690,027
Aug 28, 202415.2215.4214.0114.2614.2688,561,111,864
Aug 27, 202415.7915.8715.1215.2215.2281,034,660,228
Aug 26, 202416.2616.2815.6115.7915.7984,182,343,786
Aug 25, 202416.3016.5916.0616.2616.2697,186,428,349
Aug 24, 202415.4016.6415.4016.3016.30124,247,774,587
Aug 23, 202415.4115.5715.1615.4015.4057,270,796,448
Aug 22, 202414.9715.6514.9315.4115.4174,004,708,387
Aug 21, 202414.8915.4914.8214.9714.97101,012,954,394
Aug 20, 202414.8214.9314.4314.8914.8967,966,548,822
Aug 19, 202415.1715.4014.8214.8214.8255,873,829,637
Aug 18, 202414.8315.3014.7915.1715.1745,115,296,152
Aug 17, 202414.9615.2014.4914.8314.8379,676,016,259
Aug 16, 202415.1015.6214.6314.9614.9692,082,779,025
Aug 15, 202415.6415.6814.9515.1015.1083,202,902,085
Aug 14, 202415.8416.0315.2915.6415.6484,568,293,429
Aug 13, 202414.7915.9714.7615.8415.84114,504,746,934
Aug 12, 202415.4316.2514.7414.7914.7999,563,437,995
Aug 11, 202415.2515.5315.1215.4315.4354,451,616,806
Aug 10, 202415.8615.8714.9115.2515.2588,363,795,971
Aug 9, 202413.9715.8713.7015.8615.86126,725,866,937
Aug 8, 202413.9515.0113.8613.9713.97146,317,971,872
Aug 7, 202413.7814.7313.7613.9513.95162,723,482,856
Aug 6, 202415.1015.1811.5313.7813.78465,746,557,948
Aug 5, 202415.8616.0114.6015.1015.10120,449,546,808
Aug 4, 202416.3516.7815.4515.8615.86118,483,865,213
Aug 3, 202417.7917.8116.2116.3516.35121,193,024,147
Aug 2, 202418.2818.3616.8917.7917.79128,470,563,323
Aug 1, 202419.1719.1018.2218.2818.2891,342,266,965
Jul 31, 202419.7920.1018.9419.1719.1797,410,403,993
Jul 30, 202420.0520.7519.6819.8019.80124,509,284,562
Jul 29, 202420.2320.2619.7320.0520.05116,429,922,625
Jul 28, 202420.6521.3220.1920.2320.23183,417,043,983
Jul 27, 202419.2520.7419.2420.6520.65115,709,044,764
Jul 26, 202419.7219.7818.5119.2519.25149,160,444,610
Jul 25, 202420.3120.6819.5619.7219.72113,119,917,434
Jul 24, 202421.6321.8120.0220.3120.31150,058,293,353
Jul 23, 202422.0722.4321.3421.6321.63230,395,397,242
Jul 22, 202421.1722.5319.9122.0722.07193,581,517,981
Jul 21, 202419.7621.3619.6121.1721.17174,743,734,490
Jul 20, 202418.7819.8518.5419.7619.76114,081,410,136
Jul 19, 202418.9719.3718.4518.7818.78111,608,690,286
Jul 18, 202419.7820.2118.8618.9718.97113,800,373,098
Jul 17, 202419.8020.1318.9319.7819.78162,071,515,855
Jul 16, 202418.2819.8218.1819.8119.81136,855,081,902
Jul 15, 202417.7418.4517.5818.2718.2787,336,434,054
Jul 14, 202417.0017.8216.9617.7417.7478,524,698,393
Jul 13, 202416.8817.0916.7217.0017.0073,950,867,621
Jul 12, 202417.4618.0616.9516.8816.8886,431,299,487
Jul 11, 202417.3517.8317.1017.4617.4689,215,283,388
Jul 10, 202417.3017.5917.0917.3517.3592,399,685,250
Jul 9, 202416.7417.8815.9317.3117.31164,580,204,559
Jul 8, 202418.2618.2616.6616.7416.74102,976,196,707
Jul 7, 202416.9718.3416.8718.2618.26135,454,617,487
Jul 6, 202416.9217.1115.0716.9716.97274,824,376,956
Jul 5, 202419.1419.2216.8516.9316.93199,951,171,094
Jul 4, 202420.1920.2518.9219.1419.14106,275,413,856
Jul 3, 202419.9420.2019.7920.1920.1965,899,805,208
Jul 2, 202420.0020.4719.8819.9419.9473,097,131,859
Jul 1, 202419.5820.1619.3820.0020.0059,409,132,529
Jun 30, 202419.7619.9719.5319.5819.5845,920,847,781
Jun 29, 202420.3920.6419.6919.7619.76102,136,509,112
Jun 28, 202419.7120.6019.3620.4020.4099,143,893,946
Jun 27, 202420.1520.5419.5819.7119.7184,539,276,016
Jun 26, 202419.0120.4718.9820.1520.15125,087,647,587
Jun 25, 202419.5519.7718.3119.0119.01151,891,227,723
Jun 24, 202419.7820.1519.4719.5519.5568,628,551,217
Jun 23, 202419.8120.0219.6319.7819.7852,508,792,552
Jun 22, 202419.7819.9519.3619.8019.8095,548,405,991
Jun 21, 202419.3220.3219.2819.7719.77116,723,793,562
Jun 20, 202419.3019.9719.2019.3219.32101,487,257,039
Jun 19, 202420.3220.3518.1819.3119.31223,222,340,264
Jun 18, 202421.5821.7219.9620.3320.33151,492,526,522
Jun 17, 202421.5021.6221.2321.5821.5860,723,583,735
Jun 16, 202421.2521.6121.1521.5021.5074,960,555,738
Jun 15, 202422.1622.5720.7921.2521.25135,322,695,355
Jun 14, 202422.9222.9422.0022.1622.16124,126,686,388
Jun 13, 202421.7023.4221.2122.9222.92199,898,366,874
Jun 12, 202422.7322.8021.0821.7021.70199,846,120,022
Jun 11, 202423.0223.2022.5222.7322.73118,185,454,420
Jun 10, 202422.8923.3622.7623.0223.02102,928,718,342
Jun 9, 202423.2423.2822.5722.8922.89136,803,873,589
Jun 8, 202424.9325.2122.4123.2423.24247,847,384,804
Jun 7, 202425.4525.7924.6924.9324.93139,047,865,225
Jun 6, 202425.0425.7225.0525.4525.45127,857,660,787
Jun 5, 202424.7125.0224.3725.0425.04117,999,888,891
Jun 4, 202424.7125.5824.5224.7124.71145,165,065,936
Jun 3, 202425.1925.3524.3824.7124.7192,072,103,871
Jun 2, 202425.0225.3724.9125.1925.1978,001,604,543
Jun 1, 202425.0525.4724.3625.0225.02148,753,706,720
May 31, 202425.8026.0224.5925.0525.05227,988,811,603
May 30, 202425.9426.7825.5825.8025.80240,483,893,633
May 29, 202426.5226.5525.4225.9425.94221,795,187,015
May 28, 202426.0727.1425.7626.5226.52220,338,793,641
May 27, 202427.3027.3926.0126.0726.07213,245,719,001
May 26, 202425.7127.3225.5827.3027.30233,782,484,213
May 25, 202425.0627.1024.5325.7125.71472,898,401,571
May 24, 202426.0426.4824.0725.0625.06352,297,521,694
May 23, 202426.6427.2025.4026.0426.04310,102,973,186
May 22, 202425.9126.9525.1726.6426.64436,366,232,536
May 21, 202423.2325.9523.0925.9125.91236,518,297,358
May 20, 202423.8324.2823.0323.2323.23122,504,093,609
May 19, 202424.2124.4223.6123.8323.83120,066,151,856
May 18, 202423.2524.3123.2924.2124.21173,199,014,024
May 17, 202424.0024.4923.1723.2523.25213,525,398,097
May 16, 202422.7624.3022.7424.0024.00272,749,668,858
May 15, 202423.1924.2122.5922.7622.76297,279,504,304
May 14, 202422.0124.4921.1923.1923.19299,782,594,075
May 13, 202422.2622.4921.8122.0122.0193,672,757,958
May 12, 202422.4422.7522.2322.2622.2683,108,577,713
May 11, 202423.6423.8322.2022.4422.44164,653,603,448
May 10, 202422.2623.9222.2423.6423.64169,923,377,803
May 9, 202423.2523.5722.1322.2622.26180,201,080,152
May 8, 202424.1024.6823.1723.2523.25176,444,483,448
May 7, 202424.7525.9823.7624.1024.10268,938,393,311
May 6, 202424.5124.9723.7224.7524.75231,555,216,401
May 5, 202422.3725.8822.3624.5124.51427,257,472,864
May 4, 202420.2322.6220.1222.3722.37193,810,015,691
May 3, 202420.2120.5819.3520.2320.23200,438,609,085
May 2, 202421.0321.1018.9720.2120.21331,642,169,977
May 1, 202422.4322.8820.4721.0321.03211,750,531,211

Related Tickers

BTC-USD Bitcoin USD
94,980.34
+0.13%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,807.22
+0.07%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.20
-1.59%
 
BNB-USD BNB USD
599.65
-0.74%
 
SOL-USD Solana USD
148.87
+1.15%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.24%
 
ADA-USD Cardano USD
0.69
-0.89%
 
TRX-USD TRON USD
0.25
+1.31%
 
WTRX-USD Wrapped TRON USD
0.25
+1.40%
 
STETH-USD Lido Staked ETH USD
1,805.17
+0.07%
 
WBTC-USD Wrapped Bitcoin USD
94,935.41
+0.12%
 
SUI20947-USD Sui USD
3.50
-2.20%
 
LINK-USD Chainlink USD
14.65
+0.54%
 
AVAX-USD Avalanche USD
21.07
-2.55%
 
LEO-USD UNUS SED LEO USD
9.10
+0.59%
 
XLM-USD Stellar USD
0.27
-2.36%
 
WSTETH-USD Lido wstETH USD
2,169.88
+0.09%
 
TON11419-USD Toncoin USD
3.15
-2.37%
 
SHIB-USD Shiba Inu USD
0.00
-0.66%
 
HBAR-USD Hedera USD
0.18
-1.89%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
BCH-USD Bitcoin Cash USD
366.32
+0.80%
 
HYPE32196-USD Hyperliquid USD
19.82
+7.67%
 
DOT-USD Polkadot USD
4.10
-0.83%
 
LTC-USD Litecoin USD
84.64
-0.67%
 
BTCB-USD Bitcoin BEP2 USD
94,963.19
+0.13%
 
WETH-USD WETH USD
1,807.21
+0.09%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
278.28
+0.84%
 
BGB-USD Bitget Token USD
4.35
-0.82%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,930.17
+0.10%
 
PI35697-USD Pi USD
0.61
+4.70%
 
WEETH-USD Wrapped eETH USD
1,927.43
+0.14%
 
PEPE24478-USD Pepe USD
0.00
-0.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,022.49
+0.21%
 
APT21794-USD Aptos USD
5.37
-0.78%
 
UNI7083-USD Uniswap USD
5.25
-1.71%
 
TAO22974-USD Bittensor USD
360.25
-1.91%
 
OKB-USD OKB USD
51.34
+0.04%
 
NEAR-USD NEAR Protocol USD
2.50
-1.16%
 
ONDO-USD Ondo USD
0.91
-2.75%
 
GT-USD GateToken USD
22.04
+0.05%
 
ICP-USD Internet Computer USD
4.96
+1.23%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.21
+1.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.21
+1.10%
 
JITOSOL-USD Jito Staked SOL USD
178.24
+1.13%
 
AAVE-USD Aave USD
168.70
+2.36%
 
ETC-USD Ethereum Classic USD
16.54
-1.11%
 
MNT27075-USD Mantle USD
0.74
+0.62%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.15%
 
KAS-USD Kaspa USD
0.09
+3.89%
 
CRO-USD Cronos USD
0.09
-0.36%
 
RENDER-USD Render USD
4.51
+1.36%
 
VET-USD VeChain USD
0.03
-0.71%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,858.59
+0.21%
 
ALGO-USD Algorand USD
0.22
-3.81%
 
FTN-USD Fasttoken USD
4.28
-0.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+7.99%
 
FIL-USD Filecoin USD
2.77
+1.10%
 
ENA-USD Ethena USD
0.32
+0.23%
 
TIA-USD Celestia USD
2.74
-1.21%
 
ATOM-USD Cosmos USD
4.33
-0.74%
 
ARB11841-USD Arbitrum USD
0.33
+0.04%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.55%
 
BONK-USD Bonk USD
0.00
-2.67%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
SOLVBTC-USD SolvBTC USD
94,824.46
+0.14%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.83%
 
WLD-USD Worldcoin USD
1.06
-2.91%
 
BBTC31369-USD BounceBit BTC USD
95,013.79
-0.27%
 
KCS-USD KuCoin Token USD
10.85
+1.39%
 
JUP29210-USD Jupiter USD
0.47
+3.20%
 
STX4847-USD Stacks USD
0.83
+2.28%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.13%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.44%
 
MKR-USD Maker USD
1,485.35
-2.26%
 
BNSOL-USD Binance Staked SOL USD
156.12
+1.25%
 
XDC-USD XDC Network USD
0.08
-2.63%
 
OP-USD Optimism USD
0.73
-3.68%
 
FLR-USD Flare USD
0.02
-1.11%
 
SEI-USD Sei USD
0.22
+4.60%
 
DEXE-USD DeXe USD
13.28
+1.00%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.73%
 
IP-USD Story USD
3.98
-2.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+23.06%
 
EOS-USD EOS USD
0.67
-2.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.58
+0.17%
 
IMX10603-USD Immutable USD
0.56
-1.82%
 
INJ-USD Injective USD
9.92
+2.97%
 
CRV-USD Curve DAO Token USD
0.73
+10.24%
 
GRT6719-USD The Graph USD
0.10
-1.18%
 
WBNB-USD Wrapped BNB USD
599.80
-0.71%
 
QNT-USD Quant USD
76.41
+1.00%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.02%