Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap INR

Dogecoin INR (DOGE-INR)

13.51
+0.09
+(0.70%)
As of 8:36:05 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202513.3013.5413.1413.5113.5140,934,219,776
Apr 17, 202513.1613.4412.9313.2413.2470,514,438,370
Apr 16, 202513.6413.8113.1413.1613.1666,643,777,952
Apr 15, 202514.0014.4913.5713.6413.6485,054,254,127
Apr 14, 202514.4114.4913.8714.0014.0075,184,376,422
Apr 13, 202513.7814.5613.5914.4114.4174,607,749,790
Apr 12, 202513.2613.9613.2213.7813.7874,425,872,714
Apr 11, 202513.8313.8312.8913.2613.26106,235,726,619
Apr 10, 202512.2814.1311.8113.8313.83195,302,444,195
Apr 9, 202512.8613.5112.2312.2812.28158,165,550,155
Apr 8, 202512.7313.1211.2812.8612.86302,101,253,246
Apr 7, 202514.4514.5212.5312.7312.73108,403,982,612
Apr 6, 202514.6514.6714.2314.4514.4551,947,621,078
Apr 5, 202513.8214.7713.6814.6514.65140,845,054,334
Apr 4, 202514.0614.3313.2813.8213.82102,463,569,154
Apr 3, 202514.9015.2613.9214.0614.06148,538,043,446
Apr 2, 202514.2414.9914.2114.9014.9098,370,763,358
Apr 1, 202514.2314.3713.7114.2414.24112,861,713,095
Mar 31, 202514.5014.7314.1114.2314.2371,133,887,046
Mar 30, 202515.4115.5914.2514.5014.5095,859,996,765
Mar 29, 202516.3216.5015.1815.4115.41120,374,986,523
Mar 28, 202516.6817.2016.1416.3216.32109,892,246,665
Mar 27, 202516.3417.6016.2516.6816.68177,181,077,930
Mar 26, 202515.6416.5515.5416.3416.34132,651,797,804
Mar 25, 202514.8116.1714.7015.6415.64125,955,132,392
Mar 24, 202514.3914.8114.3814.8114.8148,580,082,469
Mar 23, 202514.3714.5814.3414.3914.3937,688,234,595
Mar 22, 202514.6214.7914.2014.3714.3763,962,595,089
Mar 21, 202515.3715.4514.4214.6214.6282,841,633,418
Mar 20, 202514.5515.4114.4715.3715.37106,965,014,567
Mar 19, 202515.0815.0814.1314.5514.5590,617,436,491
Mar 18, 202514.6315.2414.6215.0815.0887,126,477,840
Mar 17, 202515.3115.3614.4514.6314.6381,337,747,437
Mar 16, 202514.9315.4414.9215.3115.3163,584,809,885
Mar 15, 202514.3515.2814.3414.9414.9490,604,617,462
Mar 14, 202515.0215.0514.0914.3514.35124,988,400,632
Mar 13, 202514.3115.0413.9315.0215.02141,066,299,081
Mar 12, 202513.4614.6712.7014.3214.32206,921,662,873
Mar 11, 202514.6215.7413.2213.4613.46192,381,745,899
Mar 10, 202516.7416.9114.4914.6214.62156,636,227,068
Mar 9, 202517.2517.4816.6916.7416.7482,750,305,779
Mar 8, 202517.5818.1416.6917.2517.25159,411,569,495
Mar 7, 202517.7819.0817.3717.5817.58156,752,154,121
Mar 6, 202517.3717.9317.1317.7817.78124,520,464,073
Mar 5, 202517.3917.5816.0417.3717.37206,411,779,969
Mar 4, 202520.9320.9616.9717.3817.38246,642,224,994
Mar 3, 202518.0721.1417.6620.9320.93290,369,921,331
Mar 2, 202517.6718.2617.4518.0718.07104,786,385,418
Mar 1, 202518.0618.0615.8817.6717.67229,255,294,394
Feb 28, 202517.6818.4217.5318.0618.06119,633,664,018
Feb 27, 202518.4018.6017.1217.9217.92176,136,158,183
Feb 26, 202518.2418.6317.1618.5018.50298,941,541,646
Feb 25, 202521.0521.1218.0618.2418.24194,125,367,822
Feb 24, 202521.3721.4320.8521.0521.0561,276,411,600
Feb 23, 202520.7421.4520.6521.3721.3780,717,469,070
Feb 22, 202522.0422.6020.3520.7420.74175,460,484,059
Feb 21, 202522.1322.2821.6922.0422.0496,793,416,804
Feb 20, 202521.8022.1721.6722.1422.1487,536,437,122
Feb 19, 202522.4222.5521.0821.8021.80139,143,696,572
Feb 18, 202523.0323.3222.1022.4222.42118,933,976,309
Feb 17, 202523.5423.7222.9023.0323.0384,004,163,072
Feb 16, 202523.5724.5023.3023.5423.54140,736,631,078
Feb 15, 202522.7724.7222.6923.5723.57201,112,830,082
Feb 14, 202522.9723.2022.1022.7722.77129,450,393,863
Feb 13, 202521.9723.2321.6422.9722.97169,549,057,426
Feb 12, 202522.3323.3921.6221.9721.97149,423,775,520
Feb 11, 202521.8622.3821.2922.3322.33117,464,969,220
Feb 10, 202522.2322.8121.0821.8621.86108,941,097,024
Feb 9, 202521.6522.2921.5122.2322.2386,839,624,116
Feb 8, 202521.7322.8621.0121.6521.65179,285,414,145
Feb 7, 202522.3823.2621.3621.7321.73165,773,659,723
Feb 6, 202523.0123.5222.2122.3822.38158,785,866,885
Feb 5, 202524.7825.1022.3323.0123.01375,159,291,602
Feb 4, 202523.1625.4218.4024.7824.78957,021,233,986
Feb 3, 202526.6927.2722.0423.1623.16485,540,231,655
Feb 2, 202528.5028.7726.3426.6926.69136,554,968,173
Feb 1, 202528.7229.5028.1028.5028.50155,712,092,439
Jan 31, 202528.0629.2727.9728.7228.72118,318,991,661
Jan 30, 202527.6328.8927.5528.0628.06171,661,597,211
Jan 29, 202528.8529.3027.3727.6327.63174,840,101,286
Jan 28, 202528.9929.0326.6028.8528.85384,932,003,033
Jan 27, 202530.4930.7728.9928.9928.99108,905,394,716
Jan 26, 202530.2330.9929.8230.4930.49129,334,456,571
Jan 25, 202530.4631.3829.6230.2330.23182,951,817,091
Jan 24, 202531.3931.4829.6530.4730.47267,445,499,565
Jan 23, 202532.1232.3330.7831.3931.39254,238,605,461
Jan 22, 202530.5834.6629.0232.1232.12821,984,318,441
Jan 21, 202530.9733.3130.0630.5830.58763,347,885,336
Jan 20, 202534.2935.4130.4930.9730.97825,212,825,485
Jan 19, 202536.0137.5333.5334.2934.29634,806,347,832
Jan 18, 202532.6336.4132.5636.0136.01543,435,890,757
Jan 17, 202533.3433.7231.8832.6332.63354,899,920,240
Jan 16, 202530.8233.4830.1333.3433.34352,621,277,225
Jan 15, 202529.3131.2429.1230.8230.82272,045,549,872
Jan 14, 202528.9629.7526.9929.3129.31321,799,706,525
Jan 13, 202529.3829.5628.6428.9628.96123,834,937,908
Jan 12, 202528.7929.9728.4529.3829.38125,901,672,641
Jan 11, 202527.5729.0827.5728.7928.79277,790,241,949
Jan 10, 202529.4029.7527.0727.5727.57310,563,915,147
Jan 9, 202529.9030.4828.0829.4029.40379,430,059,660
Jan 8, 202533.2434.1129.9029.9029.90453,097,057,045
Jan 7, 202532.8133.7432.3033.2433.24251,657,689,280
Jan 6, 202533.8634.0832.2832.8132.81222,501,323,525
Jan 5, 202532.5434.1432.4333.8633.86380,126,331,571
Jan 4, 202529.0533.2628.8232.5432.54413,785,240,529
Jan 3, 202527.7529.5127.7529.0529.05275,016,977,302
Jan 2, 202527.0227.9426.6827.7527.75131,128,554,284
Jan 1, 202526.9028.0626.4827.0227.02188,663,306,270
Dec 31, 202426.8427.5726.2126.9026.90216,781,190,572
Dec 30, 202427.6628.0926.6126.8426.84141,295,919,304
Dec 29, 202426.5627.8326.5627.6627.66120,419,284,379
Dec 28, 202426.7627.7126.4526.5626.56184,189,212,750
Dec 27, 202428.5628.8226.3526.7626.76215,548,356,833
Dec 26, 202428.7129.1527.9128.5628.56216,875,944,640
Dec 25, 202427.5928.9126.9328.7128.71267,392,146,234
Dec 24, 202426.5227.9125.7727.5927.59373,622,087,821
Dec 23, 202427.2627.5325.9726.5226.52349,613,499,054
Dec 22, 202426.9929.6826.7827.2627.26584,047,374,736
Dec 21, 202426.8227.9122.4826.9926.99969,652,891,299
Dec 20, 202430.4931.2425.7726.8226.82814,201,421,948
Dec 19, 202433.4933.6430.3230.4930.49489,673,860,314
Dec 18, 202434.1334.8133.2733.4933.49307,277,314,416
Dec 17, 202434.4635.0833.3534.1334.13330,428,182,695
Dec 16, 202433.7534.7633.3334.4634.46225,119,926,810
Dec 15, 202434.7035.0132.9233.7633.76268,509,559,592
Dec 14, 202434.4934.9233.9434.7034.70323,638,027,318
Dec 13, 202435.1735.9334.1034.4934.49475,186,266,867
Dec 12, 202433.4935.5531.9735.1735.17566,035,425,990
Dec 11, 202435.1935.8431.1333.4933.49955,549,818,278
Dec 10, 202439.5739.5732.6435.1935.191,003,795,677,588
Dec 9, 202438.4340.9437.9539.5739.57691,882,523,221
Dec 8, 202436.8939.4636.5938.4338.43688,201,905,904
Dec 7, 202436.2437.4135.6736.8936.89564,630,827,298
Dec 6, 202436.5939.2734.6636.4636.461,294,315,950,410
Dec 5, 202434.5436.9034.0636.5936.59683,171,444,968
Dec 4, 202435.9836.2733.1634.5434.54792,835,513,885
Dec 3, 202437.2138.9434.3235.9835.981,107,629,243,677
Dec 2, 202435.6837.9935.3237.2137.21704,733,487,531
Dec 1, 202436.0136.7635.1235.6835.68473,665,945,138
Nov 30, 202433.9636.9633.7936.0136.01572,367,016,845
Nov 29, 202433.9036.0833.1333.9633.96503,039,403,800
Nov 28, 202432.6934.4532.1933.9033.90539,312,368,703
Nov 27, 202433.1434.4230.9732.6932.69746,173,960,528
Nov 26, 202436.3036.8232.1433.1433.14823,404,627,261
Nov 25, 202436.3138.2033.8636.3036.301,031,225,313,142
Nov 24, 202434.8740.3234.2536.3136.311,762,534,476,728
Nov 23, 202432.7535.4032.2534.8734.871,147,681,619,745
Nov 22, 202431.8533.3631.2332.7532.75680,344,893,289
Nov 21, 202433.0333.3730.9231.8531.85677,569,791,315
Nov 20, 202431.3735.3031.0633.0333.031,087,856,001,600
Nov 19, 202430.9632.0730.3331.3731.37708,639,819,018
Nov 18, 202430.7131.5628.8530.9630.96661,503,515,399
Nov 17, 202432.0232.9230.5030.7130.71635,273,292,941
Nov 16, 202430.5632.4429.9332.0232.02981,350,236,644
Nov 15, 202433.7335.0230.0630.5530.551,314,821,105,103
Nov 14, 202432.2636.4330.1033.7333.732,388,031,111,526
Nov 13, 202429.5036.7928.1432.2632.263,370,460,298,107
Nov 12, 202423.5529.5123.3029.5029.501,653,702,573,184
Nov 11, 202418.4725.0318.3423.5523.551,257,481,779,432
Nov 10, 202417.0618.5416.7018.4618.46362,089,513,450
Nov 9, 202416.2817.4316.1417.0617.06345,135,560,056
Nov 8, 202416.5717.1515.7016.2816.28365,751,088,328
Nov 7, 202414.3217.9614.2716.5716.571,027,373,617,680
Nov 6, 202413.3215.0413.3114.3114.31344,513,759,442
Nov 5, 202412.7413.4512.4913.3213.32213,887,641,929
Nov 4, 202413.4013.4212.0212.7412.74186,290,012,288
Nov 3, 202413.3913.7313.1213.4013.40112,861,715,063
Nov 2, 202413.5714.1412.9813.3913.39202,328,150,908
Nov 1, 202414.1414.5513.1613.5713.57186,148,088,701
Oct 31, 202414.7914.9313.9014.1414.14195,021,609,130
Oct 30, 202413.5515.0713.5214.7914.79318,301,330,942
Oct 29, 202412.1413.6311.8713.5513.55258,880,982,105
Oct 28, 202411.5512.2711.4412.1412.1494,975,727,752
Oct 27, 202411.0211.5911.0011.5511.5579,722,345,182
Oct 26, 202411.9411.9710.8111.0211.02122,694,919,232
Oct 25, 202411.7612.0711.4711.9411.94113,491,672,109
Oct 24, 202411.7311.8211.2111.6411.64120,280,020,328
Oct 23, 202412.0812.4311.5111.7311.73138,520,837,993
Oct 22, 202411.9412.5711.6412.0812.08174,470,974,298
Oct 21, 202412.1512.2111.5711.9411.94122,481,965,013
Oct 20, 202411.5312.3211.5312.1512.15159,612,531,064
Oct 19, 202410.9011.8110.9011.5311.53186,354,353,319
Oct 18, 202410.5710.9810.1510.9010.90130,873,370,784
Oct 17, 20249.8810.889.7510.5710.57190,793,056,735
Oct 16, 20249.809.999.299.889.88114,935,654,263
Oct 15, 20249.379.879.209.809.8087,247,603,432
Oct 14, 20249.379.429.159.379.3748,255,199,121
Oct 13, 20249.319.439.219.379.3743,654,799,183
Oct 12, 20248.909.378.889.319.3154,712,361,701
Oct 11, 20249.069.118.678.908.9062,891,876,563
Oct 10, 20248.989.338.939.069.0656,055,515,930
Oct 9, 20249.129.218.858.988.9851,620,447,185
Oct 8, 20249.379.679.129.129.1271,294,827,215
Oct 7, 20249.209.479.129.379.3736,577,865,418
Oct 6, 20249.189.259.059.209.2032,928,547,256
Oct 5, 20248.839.288.819.189.1856,304,531,876
Oct 4, 20248.798.958.528.838.8369,378,700,099
Oct 3, 20248.989.198.618.798.7976,377,218,164
Oct 2, 20249.5910.008.738.988.98111,745,063,747
Oct 1, 202410.4410.449.539.599.5981,880,567,478
Sep 30, 202410.7710.9110.4310.4410.4471,740,629,764
Sep 29, 202410.3611.0510.1010.7710.77121,337,013,667
Sep 28, 20249.8810.729.8010.3610.36114,513,135,729
Sep 27, 20249.0810.058.969.889.88112,682,510,261
Sep 26, 20249.189.279.059.089.0858,300,436,489
Sep 25, 20249.049.248.949.189.1859,223,856,121
Sep 24, 20248.889.118.749.049.0453,840,523,631
Sep 23, 20249.199.198.688.888.8840,150,376,869
Sep 22, 20248.819.218.709.199.1941,936,150,987
Sep 21, 20248.788.978.688.818.8149,687,480,516
Sep 20, 20248.678.958.678.788.7854,895,763,334
Sep 19, 20248.478.678.338.678.6745,991,340,408
Sep 18, 20248.368.588.298.478.4740,234,324,664
Sep 17, 20248.638.658.268.368.3644,354,263,339
Sep 16, 20248.858.928.608.638.6335,977,469,221
Sep 15, 20248.989.028.788.858.8535,746,725,955
Sep 14, 20248.639.088.558.988.9856,672,829,166
Sep 13, 20248.528.668.458.638.6336,903,615,759
Sep 12, 20248.638.658.248.528.5244,701,011,612
Sep 11, 20248.728.788.548.638.6339,065,722,669
Sep 10, 20248.078.788.058.728.7258,626,693,648
Sep 9, 20248.008.147.908.078.0732,059,589,537
Sep 8, 20247.778.037.718.008.0034,605,784,537
Sep 7, 20248.268.357.517.777.7767,433,945,719
Sep 6, 20248.238.328.088.268.2638,038,348,362
Sep 5, 20248.128.357.818.238.2348,675,144,992
Sep 4, 20248.328.458.128.128.1233,216,093,216
Sep 3, 20248.008.377.908.328.3238,938,099,453
Sep 2, 20248.508.517.918.008.0035,600,293,160
Sep 1, 20248.568.588.438.508.5025,478,963,337
Aug 31, 20248.438.598.168.568.5648,025,728,781
Aug 30, 20248.368.608.278.438.4338,750,045,935
Aug 29, 20248.318.548.178.368.3655,156,288,252
Aug 28, 20248.838.948.178.318.3151,625,285,053
Aug 27, 20249.199.248.788.838.8347,039,580,089
Aug 26, 20249.449.459.069.199.1949,020,849,860
Aug 25, 20249.469.639.329.449.4456,423,398,112
Aug 24, 20248.849.668.849.469.4672,134,368,647
Aug 23, 20248.918.978.758.848.8432,879,358,343
Aug 22, 20248.639.058.608.918.9142,779,209,066
Aug 21, 20248.518.858.498.638.6358,242,467,087
Aug 20, 20248.408.548.288.518.5138,855,885,828
Aug 19, 20248.628.758.408.408.4031,674,268,642
Aug 18, 20248.428.698.408.628.6225,624,452,415
Aug 17, 20248.428.578.208.428.4245,254,147,959
Aug 16, 20248.618.808.248.428.4251,799,237,123
Aug 15, 20248.938.968.558.618.6147,439,298,704
Aug 14, 20249.049.148.708.938.9348,274,609,741
Aug 13, 20248.449.108.439.049.0465,338,238,769
Aug 12, 20248.839.308.428.448.4456,829,504,785
Aug 11, 20248.738.898.668.838.8331,169,359,008
Aug 10, 20249.029.038.548.738.7350,578,022,501
Aug 9, 20248.029.057.899.029.0272,063,980,665
Aug 8, 20248.098.557.948.028.0283,953,866,708
Aug 7, 20247.948.517.938.098.0994,357,325,204
Aug 6, 20248.698.726.807.947.94268,307,595,132
Aug 5, 20249.069.158.348.698.6969,276,360,833
Aug 4, 20249.349.598.839.069.0667,704,079,438
Aug 3, 20249.9910.019.269.349.3469,252,147,702
Aug 2, 202410.2210.299.459.999.9972,110,354,183
Aug 1, 202410.5210.6510.1710.2110.2151,051,449,124
Jul 31, 202410.7810.9110.3610.5210.5253,457,979,043
Jul 30, 202410.8911.3010.7210.7810.7867,782,316,037
Jul 29, 202411.0211.0310.7410.8910.8963,239,286,138
Jul 28, 202411.2511.6111.0011.0211.0299,887,039,484
Jul 27, 202410.4911.2910.4811.2511.2563,022,651,494
Jul 26, 202410.7310.7710.0810.4910.4981,267,640,302
Jul 25, 202410.9111.2710.6610.7310.7361,541,065,053
Jul 24, 202411.5411.6510.7510.9110.9180,640,384,368
Jul 23, 202411.7411.9211.4011.5411.54122,862,178,454
Jul 22, 202411.2611.9810.5811.7411.74102,960,552,095
Jul 21, 202410.5111.3610.4211.2611.2692,900,632,047
Jul 20, 202410.0010.559.8710.5110.5160,650,138,172
Jul 19, 202410.1910.359.8310.0010.0059,426,146,643
Jul 18, 202410.4410.6510.0910.1910.1961,093,343,477
Jul 17, 202410.4610.649.9810.4410.4485,486,278,064
Jul 16, 20249.6410.489.5910.4710.4772,331,992,864
Jul 15, 20249.389.739.309.649.6446,083,982,395
Jul 14, 20248.999.438.979.389.3841,546,018,141
Jul 13, 20248.919.048.778.998.9939,128,550,251
Jul 12, 20249.029.378.888.918.9145,613,325,438
Jul 11, 20248.989.228.849.029.0246,096,574,164
Jul 10, 20248.989.128.868.988.9847,818,191,200
Jul 9, 20248.709.278.288.988.9885,387,318,872
Jul 8, 20249.489.488.668.708.7053,508,371,954
Jul 7, 20248.819.528.769.489.4870,343,744,017
Jul 6, 20248.758.887.838.818.81142,711,727,771
Jul 5, 20249.899.938.728.768.76103,457,561,725
Jul 4, 202410.4410.469.789.899.8954,910,816,077
Jul 3, 202410.3010.4410.2210.4410.4434,065,710,528
Jul 2, 202410.3610.6110.2810.3010.3037,763,458,063
Jul 1, 202410.1510.4510.0410.3610.3630,776,609,768
Jun 30, 202410.2410.3510.1210.1510.1523,792,391,870
Jun 29, 202410.5910.6810.2010.2410.2452,918,706,131
Jun 28, 202410.2510.6910.0710.5910.5951,483,753,193
Jun 27, 202410.5210.7210.1910.2510.2543,986,925,780
Jun 26, 20249.9310.709.9210.5210.5265,335,071,690
Jun 25, 202410.2210.339.579.939.9379,366,060,212
Jun 24, 202410.3410.5410.1810.2210.2235,864,182,658
Jun 23, 202410.3710.4810.2810.3410.3427,463,109,408
Jun 22, 202410.4010.4910.1610.3610.3650,004,952,945
Jun 21, 202410.2110.7310.1610.4010.4061,397,190,814
Jun 20, 202410.2010.5410.1410.2110.2153,596,176,020
Jun 19, 202410.7610.789.6410.2010.20117,895,319,604
Jun 18, 202411.4411.5310.5710.7610.7680,214,416,924
Jun 17, 202411.4111.4811.2611.4411.4432,201,554,931
Jun 16, 202411.2811.4711.2311.4111.4139,781,928,186
Jun 15, 202411.7811.9711.0411.2811.2871,820,986,262
Jun 14, 202412.2012.2211.7311.7811.7865,986,913,318
Jun 13, 202411.5412.5511.2912.2012.20106,391,753,811
Jun 12, 202412.0912.1111.2111.5511.55106,333,368,263
Jun 11, 202412.2612.3511.9812.0912.0962,862,862,284
Jun 10, 202412.2012.4512.1312.2612.2654,821,009,414
Jun 9, 202412.3912.4112.0312.2012.2072,908,773,265
Jun 8, 202413.3713.5211.9512.3912.39132,120,267,389
Jun 7, 202413.6113.7913.2413.3713.3774,552,790,659
Jun 6, 202413.5113.7413.4813.6113.6168,374,148,428
Jun 5, 202413.1513.5313.1313.5113.5163,655,090,390
Jun 4, 202413.1213.5713.0213.1513.1577,280,404,744
Jun 3, 202413.3713.4512.9313.1213.1248,881,973,516
Jun 2, 202413.2813.4613.2213.3713.3741,399,554,072
Jun 1, 202413.2913.5312.9313.2813.2878,951,421,946
May 31, 202413.6513.7913.0513.2913.29121,000,487,090
May 30, 202413.7314.1813.5213.6513.65127,188,811,770
May 29, 202414.0614.0813.4613.7313.73117,340,202,867
May 28, 202413.8014.3813.6514.0614.06116,810,781,863
May 27, 202414.4514.5013.7613.8013.80112,902,357,054
May 26, 202413.6114.4613.5414.4514.45123,722,862,598
May 25, 202413.2914.3412.9813.6113.61250,236,365,160
May 24, 202413.8414.0812.7813.2913.29186,895,438,975
May 23, 202414.2014.5013.5113.8413.84164,758,558,919
May 22, 202413.8014.3713.4014.2014.20232,652,974,155
May 21, 202412.4213.8212.3313.8013.80125,985,816,259
May 20, 202412.7512.9912.3212.4212.4265,512,412,596
May 19, 202412.9613.0712.6312.7512.7564,246,516,692
May 18, 202412.4913.0312.4812.9612.9692,695,425,175
May 17, 202412.9713.2712.4412.4912.49114,700,340,182
May 16, 202412.1513.0912.1412.9712.97147,428,460,999
May 15, 202412.3912.9312.0612.1512.15158,635,780,576
May 14, 202411.8013.1011.3612.4012.40160,233,647,344
May 13, 202411.9412.0611.7011.8011.8050,207,575,180
May 12, 202412.0312.2011.9211.9411.9444,573,540,390
May 11, 202412.7012.7811.9112.0312.0388,302,833,896
May 10, 202411.9612.8511.9512.7012.7091,263,049,688
May 9, 202412.5412.6911.8711.9611.9696,800,269,316
May 8, 202413.0813.3412.5012.5412.5495,146,478,192
May 7, 202413.4314.1012.8913.0813.08145,963,473,653
May 6, 202413.3513.6012.9213.4313.43125,649,905,672
May 5, 202412.1914.1012.1813.3513.35232,743,040,792
May 4, 202411.0212.3210.9612.1912.19105,582,405,635
May 3, 202410.8511.1910.3711.0211.02109,166,844,399
May 2, 202411.1311.1710.0510.8510.85178,147,156,635
May 1, 202411.9712.1710.8311.1311.13112,085,206,833
Apr 30, 202412.2412.3411.6711.9711.9785,996,122,075
Apr 29, 202412.3212.5912.2012.2412.2453,216,099,348
Apr 28, 202412.3312.4611.9512.3212.3270,695,818,429
Apr 27, 202412.6112.6412.2712.3312.3373,211,800,594
Apr 26, 202412.6112.8412.3112.6112.6189,817,865,053
Apr 25, 202413.3213.6712.4612.6112.61127,073,122,032
Apr 24, 202413.4413.5713.0913.3213.3287,276,860,331
Apr 23, 202413.2013.6213.0813.4413.44104,403,522,639
Apr 22, 202413.5713.8012.9713.2013.20107,830,805,868
Apr 21, 202413.0313.7412.5813.5713.57137,520,294,394
Apr 20, 202412.7413.0811.6913.0313.03182,294,998,924
Apr 19, 202412.3412.8411.8012.7412.74162,702,856,310
Apr 18, 202413.0513.2512.1212.3412.34164,853,743,487

Related Tickers

BTC-USD Bitcoin USD
84,534.34
-0.43%
 
ETH-USD Ethereum USD
1,592.93
+0.65%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
+0.11%
 
BNB-USD BNB USD
593.10
+0.15%
 
SOL-USD Solana USD
133.86
-0.32%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+0.70%
 
TRX-USD TRON USD
0.24
-2.95%
 
ADA-USD Cardano USD
0.63
+1.09%
 
WTRX-USD Wrapped TRON USD
0.24
-2.95%
 
STETH-USD Lido Staked ETH USD
1,591.38
+0.39%
 
WBTC-USD Wrapped Bitcoin USD
84,514.81
-0.41%
 
LEO-USD UNUS SED LEO USD
9.23
+1.58%
 
LINK-USD Chainlink USD
12.62
+0.40%
 
AVAX-USD Avalanche USD
19.14
+0.17%
 
TON11419-USD Toncoin USD
3.00
+1.32%
 
XLM-USD Stellar USD
0.24
+0.10%
 
SHIB-USD Shiba Inu USD
0.00
+3.73%
 
USDS33039-USD USDS USD
1.00
-0.11%
 
WSTETH-USD Lido wstETH USD
1,909.05
-0.04%
 
HBAR-USD Hedera USD
0.17
+1.01%
 
SUI20947-USD Sui USD
2.14
+0.32%
 
BCH-USD Bitcoin Cash USD
342.26
+0.77%
 
DOT-USD Polkadot USD
3.70
+1.37%
 
LTC-USD Litecoin USD
76.25
+1.17%
 
HYPE32196-USD Hyperliquid USD
16.91
+1.21%
 
BTCB-USD Bitcoin BEP2 USD
84,504.20
-0.50%
 
WETH-USD WETH USD
1,592.05
+0.40%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
+1.98%
 
XMR-USD Monero USD
215.96
-0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,698.64
+0.60%
 
WEETH-USD Wrapped eETH USD
1,696.11
+0.36%
 
UNI7083-USD Uniswap USD
5.19
-0.37%
 
PEPE24478-USD Pepe USD
0.00
-0.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,503.96
-0.59%
 
OKB-USD OKB USD
50.51
-0.46%
 
APT21794-USD Aptos USD
4.74
+2.09%
 
GT-USD GateToken USD
22.37
-0.40%
 
ONDO-USD Ondo USD
0.83
-0.75%
 
NEAR-USD NEAR Protocol USD
2.05
-0.15%
 
ETC-USD Ethereum Classic USD
15.50
+2.89%
 
ICP-USD Internet Computer USD
4.78
+1.03%
 
TAO22974-USD Bittensor USD
269.23
+9.71%
 
JITOSOL-USD Jito Staked SOL USD
160.06
-0.28%
 
CRO-USD Cronos USD
0.08
+0.81%
 
MNT27075-USD Mantle USD
0.65
-5.32%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
AAVE-USD Aave USD
138.80
+0.31%
 
RENDER-USD Render USD
3.94
-2.00%
 
VET-USD VeChain USD
0.02
+1.55%
 
KAS-USD Kaspa USD
0.08
+1.42%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+4.05%
 
FTN-USD Fasttoken USD
4.23
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
84,324.06
-0.49%
 
ALGO-USD Algorand USD
0.19
+1.62%
 
ATOM-USD Cosmos USD
4.18
-0.10%
 
FIL-USD Filecoin USD
2.47
+3.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.28
+2.44%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.68
+2.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.68
+2.18%
 
TIA-USD Celestia USD
2.39
+2.03%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.24%
 
ARB11841-USD Arbitrum USD
0.29
+2.52%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-1.17%
 
SOLVBTC-USD SolvBTC USD
84,432.37
-0.52%
 
KCS-USD KuCoin Token USD
10.03
+0.12%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.12%
 
BBTC31369-USD BounceBit BTC USD
84,483.89
-0.70%
 
DEXE-USD DeXe USD
14.30
+2.80%
 
MKR-USD Maker USD
1,360.22
+1.15%
 
BNSOL-USD Binance Staked SOL USD
140.11
-0.18%
 
XDC-USD XDC Network USD
0.07
-0.64%
 
OP-USD Optimism USD
0.67
+2.69%
 
JUP29210-USD Jupiter USD
0.37
+0.41%
 
IP-USD Story USD
3.90
-0.40%
 
WFTM-USD Wrapped Fantom USD
0.47
-1.10%
 
FLR-USD Flare USD
0.02
+8.37%
 
EOS-USD EOS USD
0.63
-1.27%
 
WBNB-USD Wrapped BNB USD
593.10
+0.22%
 
BONK-USD Bonk USD
0.00
+0.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,656.51
+0.44%
 
STX4847-USD Stacks USD
0.59
+1.45%
 
WLD-USD Worldcoin USD
0.71
+0.23%
 
SEI-USD Sei USD
0.17
+2.10%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,346.40
+0.30%
 
IMX10603-USD Immutable USD
0.44
+5.54%
 
FORM23635-USD Four USD
2.08
+1.66%
 
INJ-USD Injective USD
7.95
+2.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.13%
 
RETH-USD Rocket Pool ETH USD
1,791.15
-0.19%
 
QNT-USD Quant USD
64.16
-2.77%
 
PAXG-USD PAX Gold USD
3,357.12
+0.52%
 
FARTCOIN-USD Fartcoin USD
0.76
-9.39%