CCC - CoinMarketCap ETH

Dogecoin ETH Price (DOGE-ETH)

0.00

+0.00

+(1.78%)

As of 10:41:00 AM UTC. Market Open. Data provided by

Currency in ETH

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000096	0.000097	0.000094	0.000097	0.000097	537,513
Apr 30, 2025	0.000099	0.000100	0.000097	0.000097	0.000097	537,490
Apr 29, 2025	0.000100	0.000100	0.000099	0.000099	0.000099	747,638
Apr 28, 2025	0.000100	0.000099	0.000099	0.000100	0.000100	621,186
Apr 27, 2025	0.000102	0.000107	0.000100	0.000100	0.000100	805,697
Apr 26, 2025	0.000103	0.000103	0.000102	0.000102	0.000102	969,241
Apr 25, 2025	0.000099	0.000103	0.000099	0.000103	0.000103	835,741
Apr 24, 2025	0.000102	0.000102	0.000099	0.000099	0.000099	1,036,037
Apr 23, 2025	0.000101	0.000102	0.000101	0.000102	0.000102	892,554
Apr 22, 2025	0.000098	0.000100	0.000098	0.000101	0.000101	657,400
Apr 21, 2025	0.000098	0.000099	0.000097	0.000098	0.000098	401,709
Apr 20, 2025	0.000099	0.000100	0.000098	0.000098	0.000098	296,140
Apr 19, 2025	0.000098	0.000100	0.000097	0.000099	0.000099	300,577
Apr 18, 2025	0.000098	0.000099	0.000098	0.000098	0.000098	370,295
Apr 17, 2025	0.000097	0.000099	0.000098	0.000098	0.000098	522,158
Apr 16, 2025	0.000098	0.000097	0.000097	0.000097	0.000097	489,292
Apr 15, 2025	0.000102	0.000102	0.000098	0.000098	0.000098	609,106
Apr 14, 2025	0.000102	0.000102	0.000103	0.000102	0.000102	547,651
Apr 13, 2025	0.000102	0.000102	0.000102	0.000102	0.000102	527,925
Apr 12, 2025	0.000101	0.000103	0.000102	0.000102	0.000102	552,036
Apr 11, 2025	0.000096	0.000096	0.000100	0.000101	0.000101	809,444
Apr 10, 2025	0.000097	0.000098	0.000098	0.000096	0.000096	1,357,492
Apr 9, 2025	0.000096	0.000099	0.000096	0.000097	0.000097	1,243,173
Apr 8, 2025	0.000094	0.000095	0.000091	0.000096	0.000096	2,262,880
Apr 7, 2025	0.000094	0.000094	0.000095	0.000094	0.000094	802,643
Apr 6, 2025	0.000094	0.000094	0.000093	0.000094	0.000094	336,352
Apr 5, 2025	0.000089	0.000095	0.000090	0.000094	0.000094	906,362
Apr 4, 2025	0.000091	0.000091	0.000089	0.000089	0.000089	661,453
Apr 3, 2025	0.000091	0.000092	0.000091	0.000091	0.000091	966,202
Apr 2, 2025	0.000091	0.000091	0.000091	0.000091	0.000091	603,244
Apr 1, 2025	0.000092	0.000091	0.000090	0.000091	0.000091	724,954
Mar 31, 2025	0.000093	0.000094	0.000092	0.000092	0.000092	460,283
Mar 30, 2025	0.000095	0.000095	0.000092	0.000093	0.000093	613,239
Mar 29, 2025	0.000095	0.000096	0.000095	0.000095	0.000095	742,248
Mar 28, 2025	0.000097	0.000099	0.000094	0.000095	0.000095	640,319
Mar 27, 2025	0.000092	0.000099	0.000092	0.000097	0.000097	1,029,447
Mar 26, 2025	0.000088	0.000093	0.000089	0.000092	0.000092	749,728
Mar 25, 2025	0.000086	0.000090	0.000086	0.000088	0.000088	707,366
Mar 24, 2025	0.000085	0.000086	0.000084	0.000086	0.000086	281,601
Mar 23, 2025	0.000085	0.000085	0.000084	0.000085	0.000085	221,325
Mar 22, 2025	0.000085	0.000086	0.000085	0.000085	0.000085	378,485
Mar 21, 2025	0.000087	0.000087	0.000085	0.000085	0.000085	484,029
Mar 20, 2025	0.000087	0.000087	0.000087	0.000087	0.000087	602,095
Mar 19, 2025	0.000090	0.000090	0.000087	0.000087	0.000087	541,830
Mar 18, 2025	0.000089	0.000090	0.000089	0.000090	0.000090	520,302
Mar 17, 2025	0.000091	0.000091	0.000088	0.000089	0.000089	495,702
Mar 16, 2025	0.000090	0.000091	0.000090	0.000091	0.000091	377,529
Mar 15, 2025	0.000089	0.000091	0.000088	0.000090	0.000090	545,331
Mar 14, 2025	0.000090	0.000091	0.000088	0.000089	0.000089	771,641
Mar 13, 2025	0.000085	0.000090	0.000086	0.000090	0.000090	848,210
Mar 12, 2025	0.000083	0.000086	0.000081	0.000085	0.000085	1,234,749
Mar 11, 2025	0.000083	0.000084	0.000083	0.000083	0.000083	1,181,645
Mar 10, 2025	0.000087	0.000088	0.000082	0.000083	0.000083	890,733
Mar 9, 2025	0.000093	0.000093	0.000088	0.000087	0.000087	431,249
Mar 8, 2025	0.000092	0.000093	0.000091	0.000093	0.000093	854,671
Mar 7, 2025	0.000091	0.000095	0.000091	0.000092	0.000092	816,910
Mar 6, 2025	0.000092	0.000091	0.000091	0.000091	0.000091	639,482
Mar 5, 2025	0.000093	0.000091	0.000091	0.000092	0.000092	1,090,265
Mar 4, 2025	0.000095	0.000095	0.000092	0.000093	0.000093	1,315,048
Mar 3, 2025	0.000093	0.000096	0.000091	0.000095	0.000095	1,317,894
Mar 2, 2025	0.000090	0.000092	0.000090	0.000093	0.000093	540,518
Mar 1, 2025	0.000090	0.000090	0.000087	0.000090	0.000090	1,172,240
Feb 28, 2025	0.000087	0.000089	0.000087	0.000090	0.000090	594,182
Feb 27, 2025	0.000085	0.000085	0.000086	0.000088	0.000088	866,184
Feb 26, 2025	0.000084	0.000085	0.000083	0.000085	0.000085	1,377,324
Feb 25, 2025	0.000086	0.000086	0.000083	0.000084	0.000084	890,757
Feb 24, 2025	0.000089	0.000088	0.000086	0.000086	0.000086	250,929
Feb 23, 2025	0.000090	0.000089	0.000090	0.000089	0.000089	337,222
Feb 22, 2025	0.000093	0.000092	0.000090	0.000090	0.000090	760,954
Feb 21, 2025	0.000094	0.000093	0.000092	0.000093	0.000093	408,618
Feb 20, 2025	0.000094	0.000094	0.000094	0.000094	0.000094	371,040
Feb 19, 2025	0.000094	0.000095	0.000093	0.000094	0.000094	599,807
Feb 18, 2025	0.000100	0.000096	0.000094	0.000094	0.000094	499,070
Feb 17, 2025	0.000101	0.000101	0.000099	0.000100	0.000100	364,158
Feb 16, 2025	0.000100	0.000103	0.000100	0.000101	0.000101	603,136
Feb 15, 2025	0.000098	0.000103	0.000097	0.000100	0.000100	851,335
Feb 14, 2025	0.000096	0.000097	0.000096	0.000098	0.000098	557,619
Feb 13, 2025	0.000097	0.000096	0.000097	0.000096	0.000096	711,979
Feb 12, 2025	0.000096	0.000099	0.000096	0.000097	0.000097	661,349
Feb 11, 2025	0.000095	0.000095	0.000094	0.000096	0.000096	504,451
Feb 10, 2025	0.000096	0.000097	0.000094	0.000095	0.000095	472,630
Feb 9, 2025	0.000094	0.000096	0.000093	0.000096	0.000096	375,696
Feb 8, 2025	0.000092	0.000094	0.000093	0.000094	0.000094	778,573
Feb 7, 2025	0.000092	0.000093	0.000091	0.000092	0.000092	704,076
Feb 6, 2025	0.000097	0.000096	0.000094	0.000092	0.000092	652,059
Feb 5, 2025	0.000099	0.000101	0.000097	0.000097	0.000097	1,576,489
Feb 4, 2025	0.000093	0.000100	0.000091	0.000099	0.000099	3,817,743
Feb 3, 2025	0.000099	0.000100	0.000091	0.000093	0.000093	1,954,213
Feb 2, 2025	0.000100	0.000100	0.000098	0.000099	0.000099	506,128
Feb 1, 2025	0.000102	0.000100	0.000098	0.000100	0.000100	544,434
Jan 31, 2025	0.000104	0.000103	0.000104	0.000102	0.000102	420,450
Jan 30, 2025	0.000104	0.000105	0.000104	0.000104	0.000104	636,194
Jan 29, 2025	0.000105	0.000105	0.000103	0.000104	0.000104	656,516
Jan 28, 2025	0.000104	0.000104	0.000102	0.000105	0.000105	1,399,672
Jan 27, 2025	0.000107	0.000106	0.000104	0.000104	0.000104	390,704
Jan 26, 2025	0.000106	0.000108	0.000105	0.000107	0.000107	452,434
Jan 25, 2025	0.000106	0.000107	0.000104	0.000106	0.000106	641,373
Jan 24, 2025	0.000112	0.000112	0.000106	0.000106	0.000106	926,444
Jan 23, 2025	0.000112	0.000112	0.000109	0.000112	0.000112	907,090
Jan 22, 2025	0.000108	0.000121	0.000104	0.000112	0.000112	2,857,083
Jan 21, 2025	0.000111	0.000113	0.000110	0.000108	0.000108	2,698,118
Jan 20, 2025	0.000120	0.000122	0.000111	0.000111	0.000111	2,966,688
Jan 19, 2025	0.000120	0.000125	0.000119	0.000120	0.000120	2,218,237
Jan 18, 2025	0.000114	0.000122	0.000113	0.000120	0.000120	1,806,684
Jan 17, 2025	0.000112	0.000116	0.000111	0.000114	0.000114	1,238,917
Jan 16, 2025	0.000110	0.000112	0.000109	0.000112	0.000112	1,182,192
Jan 15, 2025	0.000108	0.000112	0.000107	0.000110	0.000110	975,099
Jan 14, 2025	0.000103	0.000104	0.000105	0.000108	0.000108	1,184,064
Jan 13, 2025	0.000104	0.000104	0.000103	0.000103	0.000103	439,961
Jan 12, 2025	0.000102	0.000105	0.000102	0.000104	0.000104	445,167
Jan 11, 2025	0.000100	0.000102	0.000100	0.000102	0.000102	986,674
Jan 10, 2025	0.000103	0.000103	0.000100	0.000100	0.000100	1,122,828
Jan 9, 2025	0.000103	0.000105	0.000101	0.000103	0.000103	1,327,700
Jan 8, 2025	0.000105	0.000108	0.000103	0.000103	0.000103	1,561,945
Jan 7, 2025	0.000105	0.000106	0.000104	0.000105	0.000105	796,162
Jan 6, 2025	0.000108	0.000108	0.000105	0.000105	0.000105	713,698
Jan 5, 2025	0.000105	0.000109	0.000105	0.000108	0.000108	1,212,034
Jan 4, 2025	0.000098	0.000107	0.000098	0.000105	0.000105	1,337,098
Jan 3, 2025	0.000097	0.000099	0.000097	0.000098	0.000098	928,562
Jan 2, 2025	0.000095	0.000097	0.000094	0.000097	0.000097	456,961
Jan 1, 2025	0.000093	0.000096	0.000093	0.000095	0.000095	661,782
Dec 31, 2024	0.000094	0.000094	0.000093	0.000093	0.000093	753,046
Dec 30, 2024	0.000095	0.000097	0.000094	0.000094	0.000094	493,991
Dec 29, 2024	0.000093	0.000096	0.000093	0.000095	0.000095	414,934
Dec 28, 2024	0.000094	0.000094	0.000094	0.000093	0.000093	648,124
Dec 27, 2024	0.000096	0.000096	0.000093	0.000094	0.000094	754,997
Dec 26, 2024	0.000097	0.000096	0.000095	0.000096	0.000096	726,495
Dec 25, 2024	0.000095	0.000097	0.000094	0.000097	0.000097	898,926
Dec 24, 2024	0.000095	0.000095	0.000094	0.000095	0.000095	1,284,431
Dec 23, 2024	0.000096	0.000096	0.000095	0.000095	0.000095	1,255,534
Dec 22, 2024	0.000092	0.000099	0.000091	0.000096	0.000096	2,060,581
Dec 21, 2024	0.000092	0.000095	0.000085	0.000092	0.000092	3,287,843
Dec 20, 2024	0.000099	0.000099	0.000090	0.000092	0.000092	2,801,115
Dec 19, 2024	0.000101	0.000102	0.000096	0.000099	0.000099	1,585,879
Dec 18, 2024	0.000101	0.000102	0.000101	0.000101	0.000101	929,323
Dec 17, 2024	0.000103	0.000103	0.000100	0.000101	0.000101	975,995
Dec 16, 2024	0.000103	0.000104	0.000103	0.000103	0.000103	670,726
Dec 15, 2024	0.000105	0.000105	0.000101	0.000103	0.000103	818,199
Dec 14, 2024	0.000105	0.000104	0.000104	0.000105	0.000105	976,617
Dec 13, 2024	0.000108	0.000107	0.000104	0.000105	0.000105	1,442,692
Dec 12, 2024	0.000109	0.000109	0.000105	0.000108	0.000108	1,739,898
Dec 11, 2024	0.000112	0.000112	0.000104	0.000109	0.000109	3,100,142
Dec 10, 2024	0.000117	0.000117	0.000105	0.000112	0.000112	3,182,739
Dec 9, 2024	0.000113	0.000121	0.000114	0.000117	0.000117	2,038,796
Dec 8, 2024	0.000109	0.000116	0.000108	0.000113	0.000113	2,032,143
Dec 7, 2024	0.000113	0.000108	0.000109	0.000109	0.000109	1,664,825
Dec 6, 2024	0.000112	0.000120	0.000108	0.000114	0.000114	4,032,631
Dec 5, 2024	0.000113	0.000113	0.000107	0.000112	0.000112	2,098,280
Dec 4, 2024	0.000117	0.000118	0.000112	0.000113	0.000113	2,587,933
Dec 3, 2024	0.000119	0.000124	0.000113	0.000117	0.000117	3,586,926
Dec 2, 2024	0.000114	0.000121	0.000114	0.000119	0.000119	2,245,479
Dec 1, 2024	0.000118	0.000118	0.000115	0.000114	0.000114	1,511,466
Nov 30, 2024	0.000112	0.000121	0.000112	0.000118	0.000118	1,883,524
Nov 29, 2024	0.000110	0.000117	0.000111	0.000112	0.000112	1,663,651
Nov 28, 2024	0.000117	0.000113	0.000115	0.000110	0.000110	1,746,834
Nov 27, 2024	0.000115	0.000119	0.000111	0.000117	0.000117	2,660,803
Nov 26, 2024	0.000128	0.000126	0.000113	0.000115	0.000115	2,862,638
Nov 25, 2024	0.000127	0.000131	0.000121	0.000128	0.000128	3,631,294
Nov 24, 2024	0.000124	0.000142	0.000122	0.000127	0.000127	6,144,567
Nov 23, 2024	0.000115	0.000126	0.000115	0.000124	0.000124	4,079,688
Nov 22, 2024	0.000123	0.000118	0.000122	0.000115	0.000115	2,397,001
Nov 21, 2024	0.000126	0.000125	0.000121	0.000123	0.000123	2,613,888
Nov 20, 2024	0.000116	0.000134	0.000116	0.000126	0.000126	4,142,841
Nov 19, 2024	0.000119	0.000119	0.000117	0.000116	0.000116	2,617,102
Nov 18, 2024	0.000116	0.000118	0.000112	0.000119	0.000119	2,546,595
Nov 17, 2024	0.000123	0.000125	0.000115	0.000116	0.000116	2,401,321
Nov 16, 2024	0.000118	0.000124	0.000117	0.000123	0.000123	3,762,055
Nov 15, 2024	0.000125	0.000131	0.000117	0.000118	0.000118	5,089,451
Nov 14, 2024	0.000118	0.000130	0.000112	0.000125	0.000125	8,863,946
Nov 13, 2024	0.000104	0.000127	0.000102	0.000118	0.000118	12,299,590
Nov 12, 2024	0.000088	0.000104	0.000089	0.000104	0.000104	5,802,785
Nov 11, 2024	0.000070	0.000092	0.000070	0.000088	0.000088	4,674,918
Nov 10, 2024	0.000068	0.000070	0.000067	0.000070	0.000070	1,371,232
Nov 9, 2024	0.000067	0.000070	0.000066	0.000068	0.000068	1,380,140
Nov 8, 2024	0.000072	0.000072	0.000066	0.000067	0.000067	1,498,007
Nov 7, 2024	0.000070	0.000082	0.000070	0.000072	0.000072	4,475,862
Nov 6, 2024	0.000066	0.000072	0.000066	0.000070	0.000070	1,690,671
Nov 5, 2024	0.000062	0.000065	0.000061	0.000066	0.000066	1,060,743
Nov 4, 2024	0.000064	0.000064	0.000059	0.000062	0.000062	901,626
Nov 3, 2024	0.000063	0.000065	0.000063	0.000064	0.000064	538,447
Nov 2, 2024	0.000064	0.000065	0.000062	0.000063	0.000063	958,047
Nov 1, 2024	0.000063	0.000065	0.000062	0.000064	0.000064	880,026
Oct 31, 2024	0.000067	0.000067	0.000062	0.000063	0.000063	872,451
Oct 30, 2024	0.000063	0.000068	0.000063	0.000067	0.000067	1,435,067
Oct 29, 2024	0.000058	0.000063	0.000057	0.000063	0.000063	1,199,712
Oct 28, 2024	0.000055	0.000058	0.000055	0.000058	0.000058	450,690
Oct 27, 2024	0.000054	0.000056	0.000054	0.000055	0.000055	382,234
Oct 26, 2024	0.000056	0.000056	0.000054	0.000054	0.000054	598,899
Oct 25, 2024	0.000055	0.000056	0.000054	0.000056	0.000056	532,550
Oct 24, 2024	0.000053	0.000054	0.000054	0.000055	0.000055	567,026
Oct 23, 2024	0.000054	0.000056	0.000052	0.000053	0.000053	628,593
Oct 22, 2024	0.000052	0.000055	0.000052	0.000054	0.000054	778,502
Oct 21, 2024	0.000055	0.000055	0.000052	0.000052	0.000052	530,517
Oct 20, 2024	0.000052	0.000055	0.000052	0.000055	0.000055	716,775
Oct 19, 2024	0.000050	0.000053	0.000050	0.000052	0.000052	839,211
Oct 18, 2024	0.000048	0.000050	0.000046	0.000050	0.000050	597,685
Oct 17, 2024	0.000045	0.000049	0.000045	0.000048	0.000048	869,591
Oct 16, 2024	0.000044	0.000045	0.000043	0.000045	0.000045	524,460
Oct 15, 2024	0.000045	0.000044	0.000045	0.000044	0.000044	394,809
Oct 14, 2024	0.000045	0.000045	0.000045	0.000045	0.000045	232,495
Oct 13, 2024	0.000045	0.000045	0.000045	0.000045	0.000045	209,625
Oct 12, 2024	0.000044	0.000045	0.000044	0.000045	0.000045	266,764
Oct 11, 2024	0.000046	0.000045	0.000044	0.000044	0.000044	314,242
Oct 10, 2024	0.000044	0.000045	0.000045	0.000046	0.000046	281,996
Oct 9, 2024	0.000045	0.000045	0.000044	0.000044	0.000044	252,123
Oct 8, 2024	0.000046	0.000046	0.000045	0.000045	0.000045	350,532
Oct 7, 2024	0.000045	0.000046	0.000045	0.000046	0.000046	178,417
Oct 6, 2024	0.000045	0.000045	0.000045	0.000045	0.000045	162,285
Oct 5, 2024	0.000045	0.000045	0.000045	0.000045	0.000045	277,526
Oct 4, 2024	0.000044	0.000045	0.000044	0.000045	0.000045	351,486
Oct 3, 2024	0.000044	0.000044	0.000043	0.000044	0.000044	385,013
Oct 2, 2024	0.000044	0.000045	0.000042	0.000044	0.000044	544,092
Oct 1, 2024	0.000047	0.000047	0.000044	0.000044	0.000044	375,378
Sep 30, 2024	0.000048	0.000049	0.000047	0.000047	0.000047	322,380
Sep 29, 2024	0.000046	0.000049	0.000045	0.000048	0.000048	541,576
Sep 28, 2024	0.000045	0.000048	0.000045	0.000046	0.000046	507,487
Sep 27, 2024	0.000042	0.000045	0.000042	0.000045	0.000045	511,946
Sep 26, 2024	0.000041	0.000042	0.000042	0.000042	0.000042	270,069
Sep 25, 2024	0.000041	0.000041	0.000040	0.000041	0.000041	267,006
Sep 24, 2024	0.000041	0.000041	0.000041	0.000041	0.000041	243,369
Sep 23, 2024	0.000042	0.000042	0.000041	0.000041	0.000041	186,257
Sep 22, 2024	0.000041	0.000042	0.000041	0.000042	0.000042	192,142
Sep 21, 2024	0.000043	0.000042	0.000042	0.000041	0.000041	232,372
Sep 20, 2024	0.000044	0.000043	0.000044	0.000043	0.000043	266,262
Sep 19, 2024	0.000043	0.000044	0.000044	0.000044	0.000044	231,415
Sep 18, 2024	0.000043	0.000043	0.000044	0.000043	0.000043	205,085
Sep 17, 2024	0.000044	0.000045	0.000043	0.000043	0.000043	230,365
Sep 16, 2024	0.000044	0.000044	0.000044	0.000044	0.000044	185,098
Sep 15, 2024	0.000044	0.000044	0.000044	0.000044	0.000044	176,211
Sep 14, 2024	0.000044	0.000045	0.000043	0.000044	0.000044	276,770
Sep 13, 2024	0.000043	0.000044	0.000043	0.000044	0.000044	186,189
Sep 12, 2024	0.000043	0.000043	0.000043	0.000043	0.000043	227,362
Sep 11, 2024	0.000044	0.000044	0.000044	0.000043	0.000043	194,756
Sep 10, 2024	0.000042	0.000045	0.000042	0.000044	0.000044	295,823
Sep 9, 2024	0.000042	0.000042	0.000042	0.000042	0.000042	166,173
Sep 8, 2024	0.000042	0.000041	0.000041	0.000042	0.000042	181,224
Sep 7, 2024	0.000042	0.000041	0.000041	0.000042	0.000042	360,934
Sep 6, 2024	0.000040	0.000041	0.000040	0.000042	0.000042	191,288
Sep 5, 2024	0.000040	0.000040	0.000040	0.000040	0.000040	236,546
Sep 4, 2024	0.000039	0.000040	0.000040	0.000040	0.000040	163,184
Sep 3, 2024	0.000039	0.000039	0.000039	0.000039	0.000039	182,779
Sep 2, 2024	0.000040	0.000040	0.000039	0.000039	0.000039	174,898
Sep 1, 2024	0.000040	0.000040	0.000040	0.000040	0.000040	120,862
Aug 31, 2024	0.000040	0.000041	0.000040	0.000040	0.000040	226,648
Aug 30, 2024	0.000039	0.000040	0.000039	0.000040	0.000040	182,683
Aug 29, 2024	0.000040	0.000040	0.000040	0.000039	0.000039	259,880
Aug 28, 2024	0.000039	0.000039	0.000040	0.000040	0.000040	250,185
Aug 27, 2024	0.000040	0.000040	0.000039	0.000039	0.000039	209,158
Aug 26, 2024	0.000041	0.000041	0.000039	0.000040	0.000040	212,814
Aug 25, 2024	0.000041	0.000041	0.000041	0.000041	0.000041	243,039
Aug 24, 2024	0.000040	0.000041	0.000040	0.000041	0.000041	311,324
Aug 23, 2024	0.000040	0.000040	0.000040	0.000040	0.000040	149,315
Aug 22, 2024	0.000040	0.000041	0.000040	0.000040	0.000040	193,806
Aug 21, 2024	0.000038	0.000039	0.000038	0.000040	0.000040	270,114
Aug 20, 2024	0.000038	0.000039	0.000038	0.000038	0.000038	175,645
Aug 19, 2024	0.000039	0.000039	0.000038	0.000038	0.000038	144,528
Aug 18, 2024	0.000039	0.000040	0.000039	0.000039	0.000039	116,867
Aug 17, 2024	0.000039	0.000039	0.000038	0.000039	0.000039	208,077
Aug 16, 2024	0.000039	0.000039	0.000038	0.000039	0.000039	240,082
Aug 15, 2024	0.000039	0.000038	0.000038	0.000039	0.000039	212,159
Aug 14, 2024	0.000040	0.000040	0.000040	0.000039	0.000039	212,897
Aug 13, 2024	0.000039	0.000039	0.000040	0.000040	0.000040	285,943
Aug 12, 2024	0.000040	0.000042	0.000039	0.000039	0.000039	264,930
Aug 11, 2024	0.000040	0.000041	0.000040	0.000040	0.000040	142,227
Aug 10, 2024	0.000040	0.000040	0.000040	0.000040	0.000040	231,731
Aug 9, 2024	0.000041	0.000040	0.000040	0.000040	0.000040	319,607
Aug 8, 2024	0.000039	0.000040	0.000041	0.000041	0.000041	426,804
Aug 7, 2024	0.000039	0.000040	0.000039	0.000039	0.000039	456,488
Aug 6, 2024	0.000039	0.000039	0.000036	0.000039	0.000039	1,320,463
Aug 5, 2024	0.000037	0.000037	0.000038	0.000039	0.000039	307,780
Aug 4, 2024	0.000037	0.000038	0.000036	0.000037	0.000037	278,501
Aug 3, 2024	0.000037	0.000037	0.000037	0.000037	0.000037	276,871
Aug 2, 2024	0.000038	0.000038	0.000036	0.000037	0.000037	268,973
Aug 1, 2024	0.000038	0.000038	0.000038	0.000038	0.000038	188,678
Jul 31, 2024	0.000039	0.000039	0.000038	0.000038	0.000038	194,666
Jul 30, 2024	0.000040	0.000040	0.000039	0.000039	0.000039	243,905
Jul 29, 2024	0.000041	0.000040	0.000040	0.000040	0.000040	230,931
Jul 28, 2024	0.000041	0.000042	0.000041	0.000041	0.000041	367,202
Jul 27, 2024	0.000039	0.000041	0.000039	0.000041	0.000041	229,754
Jul 26, 2024	0.000038	0.000039	0.000039	0.000039	0.000039	305,693
Jul 25, 2024	0.000037	0.000039	0.000038	0.000038	0.000038	220,326
Jul 24, 2024	0.000040	0.000040	0.000038	0.000037	0.000037	276,575
Jul 23, 2024	0.000040	0.000040	0.000039	0.000040	0.000040	426,771
Jul 22, 2024	0.000038	0.000041	0.000037	0.000040	0.000040	347,755
Jul 21, 2024	0.000036	0.000038	0.000036	0.000038	0.000038	315,301
Jul 20, 2024	0.000035	0.000036	0.000035	0.000036	0.000036	206,623
Jul 19, 2024	0.000036	0.000036	0.000035	0.000035	0.000035	207,268
Jul 18, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	215,767
Jul 17, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	296,926
Jul 16, 2024	0.000036	0.000036	0.000035	0.000036	0.000036	248,221
Jul 15, 2024	0.000035	0.000036	0.000035	0.000036	0.000036	169,977
Jul 14, 2024	0.000034	0.000035	0.000034	0.000035	0.000035	156,591
Jul 13, 2024	0.000034	0.000034	0.000034	0.000034	0.000034	149,464
Jul 12, 2024	0.000035	0.000035	0.000034	0.000034	0.000034	176,163
Jul 11, 2024	0.000035	0.000035	0.000035	0.000035	0.000035	178,017
Jul 10, 2024	0.000036	0.000035	0.000035	0.000035	0.000035	186,793
Jul 9, 2024	0.000036	0.000036	0.000035	0.000036	0.000036	338,915
Jul 8, 2024	0.000037	0.000037	0.000035	0.000036	0.000036	218,792
Jul 7, 2024	0.000035	0.000037	0.000035	0.000037	0.000037	274,734
Jul 6, 2024	0.000034	0.000036	0.000033	0.000035	0.000035	573,339
Jul 5, 2024	0.000036	0.000036	0.000034	0.000034	0.000034	405,229
Jul 4, 2024	0.000037	0.000037	0.000036	0.000036	0.000036	199,793
Jul 3, 2024	0.000036	0.000037	0.000036	0.000037	0.000037	119,448
Jul 2, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	131,586
Jul 1, 2024	0.000036	0.000036	0.000036	0.000036	0.000036	107,547
Jun 30, 2024	0.000036	0.000037	0.000036	0.000036	0.000036	84,609
Jun 29, 2024	0.000037	0.000037	0.000036	0.000036	0.000036	188,151
Jun 28, 2024	0.000036	0.000037	0.000036	0.000037	0.000037	179,055
Jun 27, 2024	0.000037	0.000038	0.000037	0.000036	0.000036	156,217
Jun 26, 2024	0.000036	0.000038	0.000035	0.000037	0.000037	230,748
Jun 25, 2024	0.000036	0.000036	0.000035	0.000036	0.000036	283,863
Jun 24, 2024	0.000035	0.000037	0.000036	0.000036	0.000036	125,538
Jun 23, 2024	0.000035	0.000036	0.000035	0.000035	0.000035	94,033
Jun 22, 2024	0.000035	0.000036	0.000035	0.000035	0.000035	170,165
Jun 21, 2024	0.000034	0.000035	0.000035	0.000035	0.000035	209,155
Jun 20, 2024	0.000035	0.000036	0.000035	0.000034	0.000034	180,507
Jun 19, 2024	0.000037	0.000037	0.000034	0.000035	0.000035	406,036
Jun 18, 2024	0.000038	0.000038	0.000036	0.000037	0.000037	273,644
Jun 17, 2024	0.000038	0.000038	0.000038	0.000038	0.000038	106,396
Jun 16, 2024	0.000039	0.000038	0.000039	0.000038	0.000038	133,493
Jun 15, 2024	0.000041	0.000041	0.000039	0.000039	0.000039	247,027
Jun 14, 2024	0.000041	0.000041	0.000041	0.000041	0.000041	227,800
Jun 13, 2024	0.000039	0.000042	0.000039	0.000041	0.000041	358,131
Jun 12, 2024	0.000039	0.000040	0.000039	0.000039	0.000039	363,640
Jun 11, 2024	0.000040	0.000040	0.000039	0.000039	0.000039	205,262
Jun 10, 2024	0.000040	0.000040	0.000040	0.000040	0.000040	177,103
Jun 9, 2024	0.000040	0.000040	0.000039	0.000040	0.000040	237,135
Jun 8, 2024	0.000042	0.000042	0.000040	0.000040	0.000040	430,132
Jun 7, 2024	0.000042	0.000043	0.000042	0.000042	0.000042	234,299
Jun 6, 2024	0.000042	0.000043	0.000042	0.000042	0.000042	212,135
Jun 5, 2024	0.000042	0.000042	0.000042	0.000042	0.000042	199,586
Jun 4, 2024	0.000042	0.000042	0.000041	0.000042	0.000042	246,927
Jun 3, 2024	0.000042	0.000042	0.000041	0.000042	0.000042	154,991
Jun 2, 2024	0.000042	0.000042	0.000042	0.000042	0.000042	130,080
Jun 1, 2024	0.000043	0.000042	0.000042	0.000042	0.000042	251,642
May 31, 2024	0.000044	0.000044	0.000042	0.000043	0.000043	387,593
May 30, 2024	0.000043	0.000044	0.000043	0.000044	0.000044	405,444
May 29, 2024	0.000043	0.000044	0.000043	0.000043	0.000043	367,215
May 28, 2024	0.000043	0.000044	0.000042	0.000043	0.000043	361,014
May 27, 2024	0.000046	0.000047	0.000043	0.000043	0.000043	355,451
May 26, 2024	0.000044	0.000046	0.000044	0.000046	0.000046	397,299
May 25, 2024	0.000042	0.000046	0.000043	0.000044	0.000044	808,362
May 24, 2024	0.000044	0.000043	0.000042	0.000042	0.000042	593,232
May 23, 2024	0.000045	0.000046	0.000044	0.000044	0.000044	529,447
May 22, 2024	0.000045	0.000045	0.000044	0.000045	0.000045	736,901
May 21, 2024	0.000049	0.000045	0.000049	0.000045	0.000045	413,000
May 20, 2024	0.000049	0.000050	0.000048	0.000049	0.000049	256,085
May 19, 2024	0.000050	0.000051	0.000049	0.000049	0.000049	246,940
May 18, 2024	0.000051	0.000050	0.000051	0.000050	0.000050	359,692
May 17, 2024	0.000051	0.000053	0.000051	0.000051	0.000051	466,577
May 16, 2024	0.000050	0.000052	0.000050	0.000051	0.000051	582,326
May 15, 2024	0.000050	0.000053	0.000050	0.000050	0.000050	659,245
May 14, 2024	0.000048	0.000053	0.000047	0.000050	0.000050	650,387
May 13, 2024	0.000049	0.000049	0.000048	0.000048	0.000048	205,267
May 12, 2024	0.000050	0.000050	0.000049	0.000049	0.000049	183,231
May 11, 2024	0.000050	0.000050	0.000049	0.000050	0.000050	363,254
May 10, 2024	0.000048	0.000050	0.000048	0.000050	0.000050	360,186
May 9, 2024	0.000050	0.000050	0.000048	0.000048	0.000048	390,107
May 8, 2024	0.000051	0.000052	0.000050	0.000050	0.000050	379,252
May 7, 2024	0.000051	0.000053	0.000050	0.000051	0.000051	570,654
May 6, 2024	0.000051	0.000052	0.000050	0.000051	0.000051	480,324
May 5, 2024	0.000047	0.000054	0.000047	0.000051	0.000051	895,368
May 4, 2024	0.000044	0.000047	0.000044	0.000047	0.000047	407,882
May 3, 2024	0.000044	0.000045	0.000043	0.000044	0.000044	438,172
May 2, 2024	0.000044	0.000044	0.000042	0.000044	0.000044	719,411
May 1, 2024	0.000045	0.000045	0.000044	0.000044	0.000044	445,775

BTC-USD Bitcoin USD

96,187.18

+1.25%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,837.37

+1.67%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.23

+0.23%

BNB-USD BNB USD

603.67

+0.48%

SOL-USD Solana USD

151.71

+2.92%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+1.78%

ADA-USD Cardano USD

0.71

+1.14%

TRX-USD TRON USD

0.25

+1.48%

WTRX-USD Wrapped TRON USD

0.25

+1.59%

STETH-USD Lido Staked ETH USD

1,835.02

+1.72%

WBTC-USD Wrapped Bitcoin USD

96,092.95

+1.27%

SUI20947-USD Sui USD

3.67

+3.95%

LINK-USD Chainlink USD

14.93

+2.47%

AVAX-USD Avalanche USD

21.50

-0.64%

XLM-USD Stellar USD

0.28

-0.10%

LEO-USD UNUS SED LEO USD

8.96

-0.93%

SHIB-USD Shiba Inu USD

0.00

+0.96%

HBAR-USD Hedera USD

0.19

+1.01%

TON11419-USD Toncoin USD

3.18

-1.78%

WSTETH-USD Lido wstETH USD

2,188.97

+1.11%

USDS33039-USD USDS USD

1.00

-0.04%

BCH-USD Bitcoin Cash USD

371.72

+1.08%

HYPE32196-USD Hyperliquid USD

19.93

+7.84%

DOT-USD Polkadot USD

4.17

+0.64%

LTC-USD Litecoin USD

86.49

+1.88%

BTCB-USD Bitcoin BEP2 USD

96,183.74

+1.30%

WETH-USD WETH USD

1,829.92

+1.33%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.38

-0.32%

XMR-USD Monero USD

275.08

+1.02%

USDE29470-USD Ethena USDe USD

1.00

+0.08%

WBETH-USD Wrapped Beacon ETH USD

1,961.48

+1.64%

PI35697-USD Pi USD

0.61

+6.13%

WEETH-USD Wrapped eETH USD

1,945.60

+1.11%

PEPE24478-USD Pepe USD

0.00

+1.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,776.54

+0.97%

APT21794-USD Aptos USD

5.50

+2.02%

UNI7083-USD Uniswap USD

5.35

-0.02%

TAO22974-USD Bittensor USD

368.93

+1.77%

NEAR-USD NEAR Protocol USD

2.58

+2.20%

OKB-USD OKB USD

51.63

+0.59%

ONDO-USD Ondo USD

0.93

+0.25%

GT-USD GateToken USD

22.15

+1.43%

TRUMP35336-USD OFFICIAL TRUMP USD

13.36

+3.47%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.36

+3.47%

ICP-USD Internet Computer USD

5.00

+1.63%

JITOSOL-USD Jito Staked SOL USD

181.78

+2.89%

AAVE-USD Aave USD

171.84

+4.53%

ETC-USD Ethereum Classic USD

16.89

+0.46%

KAS-USD Kaspa USD

0.10

+5.46%

POL28321-USD POL (prev. MATIC) USD

0.24

+1.34%

MNT27075-USD Mantle USD

0.74

-1.89%

CRO-USD Cronos USD

0.09

+0.46%

RENDER-USD Render USD

4.60

+3.08%

VET-USD VeChain USD

0.03

+1.29%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

ALGO-USD Algorand USD

0.23

-0.92%

LBTC33652-USD Lombard Staked BTC USD

95,603.87

+0.92%

FIL-USD Filecoin USD

2.81

+0.94%

FTN-USD Fasttoken USD

4.27

-0.36%

ENA-USD Ethena USD

0.33

+4.20%

FET-USD Artificial Superintelligence Alliance USD

0.77

+6.87%

ATOM-USD Cosmos USD

4.38

-0.65%

TIA-USD Celestia USD

2.76

-0.07%

ARB11841-USD Arbitrum USD

0.34

+1.76%

S32684-USD Sonic (prev. FTM) USD

0.55

+7.67%

BONK-USD Bonk USD

0.00

+0.98%

JLP-USD Jupiter Perps LP USD

4.16

+1.47%

FDUSD-USD First Digital USD USD

1.00

-0.02%

WLD-USD Worldcoin USD

1.10

+2.04%

BBTC31369-USD BounceBit BTC USD

95,352.83

+0.51%

JUP29210-USD Jupiter USD

0.48

+4.76%

KCS-USD KuCoin Token USD

10.88

+1.33%

STX4847-USD Stacks USD

0.85

+4.33%

SOLVBTC-USD SolvBTC USD

95,754.88

+1.08%

FARTCOIN-USD Fartcoin USD

1.27

+11.78%

MKR-USD Maker USD

1,518.19

+0.71%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.55%

BNSOL-USD Binance Staked SOL USD

158.93

+2.83%

OP-USD Optimism USD

0.74

-1.97%

WFTM-USD Wrapped Fantom USD

0.56

+8.55%

XDC-USD XDC Network USD

0.08

-2.20%

SEI-USD Sei USD

0.23

+8.19%

FLR-USD Flare USD

0.02

-2.12%

VIRTUAL-USD Virtuals Protocol USD

1.71

+33.98%

DEXE-USD DeXe USD

13.28

+1.83%

IP-USD Story USD

4.01

-1.55%

EOS-USD EOS USD

0.68

-0.44%

IMX10603-USD Immutable USD

0.57

-1.16%

RSETH-USD Kelp DAO Restaked ETH USD

1,888.95

+0.47%

INJ-USD Injective USD

10.35

+6.68%

CRV-USD Curve DAO Token USD

0.74

+12.25%

GRT6719-USD The Graph USD

0.10

+1.64%

WBNB-USD Wrapped BNB USD

603.90

+0.45%

QNT-USD Quant USD

77.27

+2.52%

PYUSD-USD PayPal USD USD

1.00

+0.00%

RETH-USD Rocket Pool ETH USD

2,077.09

+1.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Dogecoin ETH Price (DOGE-ETH)

Related Tickers