Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap CNY

Dogecoin CNY Price (DOGE-CNY)

1.3059
+0.0239
+(1.87%)
As of 11:05:02 AM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 1, 20251.25731.30591.25731.30591.30597,298,877,440
Apr 30, 20251.30551.31701.26051.27401.27407,052,506,049
Apr 29, 20251.30941.33131.27081.30551.30559,818,321,286
Apr 28, 20251.32561.33471.28991.30941.30948,112,374,344
Apr 27, 20251.32511.40251.31481.32561.325610,696,783,097
Apr 26, 20251.32961.35561.29801.32511.325112,616,858,994
Apr 25, 20251.30151.33461.24071.32961.329610,779,456,258
Apr 24, 20251.30641.35291.28451.30151.301513,559,609,888
Apr 23, 20251.16231.31161.15191.30631.306311,466,628,969
Apr 22, 20251.13221.18781.13191.16231.16237,572,123,915
Apr 21, 20251.14791.16211.11441.13221.13224,652,129,583
Apr 20, 20251.15001.17141.14201.14791.14793,485,277,322
Apr 19, 20251.13631.15841.12191.14991.14993,483,994,334
Apr 18, 20251.13021.16261.11761.13621.13624,276,573,449
Apr 17, 20251.12311.14711.10281.13021.13026,017,239,322
Apr 16, 20251.15911.17821.12101.12311.12315,686,296,277
Apr 15, 20251.18711.23191.15311.15911.15917,229,712,839
Apr 14, 20251.22231.22871.17641.18711.18716,377,101,569
Apr 13, 20251.16741.23481.15161.22231.22236,328,192,384
Apr 12, 20251.12401.18241.12181.16741.16746,304,647,505
Apr 11, 20251.17321.17321.09291.12401.12409,008,303,591
Apr 10, 20251.04281.20561.00331.17321.173216,572,561,404
Apr 9, 20251.09321.15021.03841.04281.042813,427,854,894
Apr 8, 20251.08381.11570.96081.09321.093225,677,193,810
Apr 7, 20251.23351.23891.06641.08381.08389,228,968,012
Apr 6, 20251.24861.25091.21421.23351.23354,433,281,990
Apr 5, 20251.18271.25941.17081.24861.248612,008,195,777
Apr 4, 20251.19331.22061.13251.18271.18278,768,108,162
Apr 3, 20251.26561.29871.18031.19331.193312,603,582,129
Apr 2, 20251.20931.27331.20561.26561.26568,356,058,253
Apr 1, 20251.20811.22011.16411.20931.20939,582,704,407
Mar 31, 20251.23171.25091.19831.20811.20816,040,383,965
Mar 30, 20251.30881.32351.21001.23171.23178,140,018,933
Mar 29, 20251.38401.39861.28921.30881.308810,221,344,839
Mar 28, 20251.41581.45511.36811.38401.38409,316,659,277
Mar 27, 20251.38551.49201.37781.41581.415815,035,023,791
Mar 26, 20251.32661.40321.31641.38551.385511,247,452,721
Mar 25, 20251.24871.37051.24051.32661.326610,681,520,534
Mar 24, 20251.21311.24871.21191.24871.24874,095,092,816
Mar 23, 20251.21111.22911.20911.21311.21313,177,080,332
Mar 22, 20251.22751.24201.19571.21111.21115,392,248,908
Mar 21, 20251.28761.29431.21081.22751.22756,954,903,661
Mar 20, 20251.21451.29081.20791.28751.28758,958,317,110
Mar 19, 20251.25481.25481.17981.21451.21457,565,221,731
Mar 18, 20251.21761.27301.21741.25471.25477,250,570,186
Mar 17, 20251.27451.27911.20331.21771.21776,770,940,238
Mar 16, 20251.24341.28571.24191.27451.27455,293,730,781
Mar 15, 20251.19471.27191.19371.24361.24367,543,090,435
Mar 14, 20251.24771.25011.17321.19471.194710,407,556,668
Mar 13, 20251.18671.24891.15641.24771.247711,714,206,592
Mar 12, 20251.11851.21671.05531.18671.186717,153,784,460
Mar 11, 20251.21391.30931.09901.11851.118515,989,902,669
Mar 10, 20251.39021.40341.20301.21391.213913,005,670,945
Mar 9, 20251.43221.45171.38541.39021.39026,872,149,736
Mar 8, 20251.46211.50771.38831.43221.432213,232,737,478
Mar 7, 20251.48441.58791.44641.46211.462113,039,358,959
Mar 6, 20251.44691.49611.42751.48441.484410,395,589,109
Mar 5, 20251.45031.46501.33491.44691.446917,195,055,205
Mar 4, 20251.74271.74561.41541.45031.450320,575,535,117
Mar 3, 20251.50441.76031.47061.74281.742824,181,389,781
Mar 2, 20251.47111.52011.45291.50441.50448,725,619,949
Mar 1, 20251.50701.50721.32461.47111.471119,090,214,461
Feb 28, 20251.47271.53551.46111.50701.50709,981,693,052
Feb 27, 20251.53221.54921.42561.49221.492214,668,121,628
Feb 26, 20251.52481.55051.42971.54031.540324,895,074,727
Feb 25, 20251.76211.76801.50981.52471.524716,231,056,460
Feb 24, 20251.78901.79421.74501.76221.76225,130,661,207
Feb 23, 20251.73551.79581.72821.78901.78906,758,495,617
Feb 22, 20251.84921.89311.70341.73551.735514,683,042,532
Feb 21, 20251.85571.86821.81781.84931.84938,122,335,051
Feb 20, 20251.82651.85951.81461.85571.85577,338,576,405
Feb 19, 20251.87521.88421.76611.82651.826511,657,730,243
Feb 18, 20251.92781.95021.84851.87521.87529,946,750,994
Feb 17, 20251.98081.99611.91681.92771.92777,032,551,741
Feb 16, 20251.98232.06071.96051.98081.980811,842,733,139
Feb 15, 20251.91862.07971.90341.98231.982316,915,890,388
Feb 14, 20251.93051.94981.85411.91861.918610,907,321,020
Feb 13, 20251.84961.95171.81921.93051.930514,247,147,543
Feb 12, 20251.86461.96591.81981.84961.849612,577,491,433
Feb 11, 20251.81681.86971.76871.86451.86459,806,913,516
Feb 10, 20251.84571.89361.75131.81681.81689,052,014,555
Feb 9, 20251.79731.85071.78551.84581.84587,208,967,073
Feb 8, 20251.80821.90401.74581.79731.797314,883,328,439
Feb 7, 20251.86321.93551.77821.80821.808213,794,750,010
Feb 6, 20251.91511.95661.84981.86321.863213,220,361,052
Feb 5, 20252.05092.07441.84141.91521.915231,228,137,050
Feb 4, 20251.92252.10491.52392.05092.050979,207,959,381
Feb 3, 20252.23592.26091.82941.92251.922540,297,898,426
Feb 2, 20252.36252.38532.18672.23582.235811,438,226,321
Feb 1, 20252.38092.44822.33072.36252.362512,907,795,520
Jan 31, 20252.32212.42472.31502.38092.38099,807,336,662
Jan 30, 20252.31372.39152.28002.32212.322114,205,729,746
Jan 29, 20252.42052.45552.29022.31372.313714,642,291,021
Jan 28, 20252.43642.43942.23662.42052.420532,290,758,000
Jan 27, 20252.56292.58632.43622.43642.43649,151,571,375
Jan 26, 20252.54082.60492.50622.56282.562810,872,257,849
Jan 25, 20252.56732.63532.49452.54082.540815,377,677,120
Jan 24, 20252.63962.64782.49992.56772.567722,539,642,908
Jan 23, 20252.72192.73482.58912.64012.640121,380,388,630
Jan 22, 20252.59352.92702.45692.72192.721969,647,303,470
Jan 21, 20252.62042.81582.54362.59372.593764,737,595,652
Jan 20, 20252.90132.99572.57932.62062.620669,819,447,138
Jan 19, 20253.04663.17552.83652.90132.901353,704,104,913
Jan 18, 20252.76213.08082.75663.04683.046845,975,657,292
Jan 17, 20252.82742.85502.70142.76242.762430,046,602,653
Jan 16, 20252.61112.83972.55692.82742.827429,902,006,887
Jan 15, 20252.48002.64742.46352.61112.611123,048,979,072
Jan 14, 20252.46352.53132.28322.48002.480027,224,764,862
Jan 13, 20252.50012.51502.43652.46352.463510,535,067,023
Jan 12, 20252.44902.55042.42032.50012.500110,713,118,011
Jan 11, 20252.35302.48242.35282.44902.449023,631,786,363
Jan 10, 20252.50922.53892.31042.35302.353026,502,497,496
Jan 9, 20252.55282.60352.39612.50922.509232,381,703,274
Jan 8, 20252.84052.91472.55272.55282.552838,687,442,773
Jan 7, 20252.80012.88292.75662.84052.840521,505,009,722
Jan 6, 20252.88982.90852.75492.80062.800618,991,594,845
Jan 5, 20252.77662.91362.76752.88982.889832,442,828,838
Jan 4, 20252.47172.83892.45172.77662.776635,310,777,471
Jan 3, 20252.36672.51232.36662.47172.471723,396,412,041
Jan 2, 20252.30382.38262.27542.36682.366811,182,362,618
Jan 1, 20252.28842.39312.25812.30382.303816,088,803,197
Dec 31, 20242.29422.35382.23762.28842.288418,444,664,350
Dec 30, 20242.36422.40082.27482.29422.294212,077,912,833
Dec 29, 20242.27032.37842.27032.36422.364210,292,271,838
Dec 28, 20242.27892.36392.26092.27022.270215,744,697,702
Dec 27, 20242.43982.46232.25522.27892.278918,353,449,667
Dec 26, 20242.45812.49162.38582.43992.439918,528,688,433
Dec 25, 20242.36612.47652.30912.45812.458122,896,683,608
Dec 24, 20242.27782.39312.21292.36612.366132,041,372,686
Dec 23, 20242.34142.36432.23062.27782.277830,026,961,039
Dec 22, 20242.31822.54942.30022.34182.341850,164,843,588
Dec 21, 20242.29882.39441.93012.31822.318283,287,671,393
Dec 20, 20242.60882.67832.20942.29882.298869,796,169,968
Dec 19, 20242.87302.88612.59772.60882.608841,893,718,756
Dec 18, 20242.92752.98632.85292.87302.873026,361,167,391
Dec 17, 20242.95623.00942.86082.92752.927528,341,294,588
Dec 16, 20242.89572.98202.85882.95612.956119,313,433,671
Dec 15, 20242.97653.00322.82412.89572.895723,034,380,058
Dec 14, 20242.95502.99502.90652.97652.976527,762,750,907
Dec 13, 20243.01003.07502.92032.95502.955040,711,464,395
Dec 12, 20242.86013.04162.72843.01003.010048,442,998,929
Dec 11, 20243.01113.06692.65982.86022.860281,612,376,822
Dec 10, 20243.39743.39742.79343.01113.011185,895,627,175
Dec 9, 20243.29993.51533.25883.39743.397459,407,237,179
Dec 8, 20243.16783.38823.14173.29993.299959,092,377,314
Dec 7, 20243.10663.21213.05983.16773.167748,481,703,231
Dec 6, 20243.13733.36952.97093.12613.1261110,965,319,481
Dec 5, 20242.97113.16452.92003.13773.137758,584,731,741
Dec 4, 20243.08823.11272.85202.97132.971368,204,821,016
Dec 3, 20243.18673.34102.94673.08813.088195,060,777,135
Dec 2, 20243.05583.25373.02483.18653.186560,347,967,056
Dec 1, 20243.08383.14803.00793.05583.055840,564,000,869
Nov 30, 20242.91213.16542.89693.08383.083849,017,183,892
Nov 29, 20242.90993.09622.84172.91212.912143,137,693,822
Nov 28, 20242.80862.95722.76562.90992.909946,298,019,551
Nov 27, 20242.84982.95902.66342.80862.808664,105,040,814
Nov 26, 20243.11473.16722.76442.85002.850070,814,779,830
Nov 25, 20243.11463.27692.90423.11463.114688,488,142,331
Nov 24, 20242.99083.45822.93753.11463.1146151,187,667,866
Nov 23, 20242.80433.03622.75982.99082.990898,446,475,705
Nov 22, 20242.73502.85892.67942.80422.804258,255,887,692
Nov 21, 20242.83302.86662.65582.73502.735058,173,943,297
Nov 20, 20242.69013.02842.66312.83312.833193,309,237,550
Nov 19, 20242.65122.74942.60232.69012.690160,759,203,445
Nov 18, 20242.63082.70182.47132.65112.651156,646,919,675
Nov 17, 20242.74252.81982.61312.63082.630854,418,993,115
Nov 16, 20242.61522.77912.56282.74252.742584,064,751,919
Nov 15, 20242.88643.00232.57262.61472.6147112,533,013,216
Nov 14, 20242.76443.11502.57602.88642.8864204,360,128,827
Nov 13, 20242.52083.15422.40352.76452.7645288,844,498,147
Nov 12, 20242.00372.52141.98402.52082.5208141,290,198,272
Nov 11, 20241.57082.12951.56012.00372.0037106,981,557,312
Nov 10, 20241.45111.57751.42021.57051.570530,801,577,987
Nov 9, 20241.37981.48301.37331.45111.451129,359,369,643
Nov 8, 20241.41161.46211.33111.37981.379830,989,217,278
Nov 7, 20241.20891.52581.20421.41161.411687,528,298,363
Nov 6, 20241.12411.27031.12291.20881.208829,092,371,625
Nov 5, 20241.07881.13521.05831.12411.124118,043,440,480
Nov 4, 20241.13471.13701.01731.07881.078815,775,843,563
Nov 3, 20241.13381.16311.11141.13471.13479,560,072,305
Nov 2, 20241.14891.19851.10001.13381.133817,138,422,458
Nov 1, 20241.19651.23151.11431.14891.148915,760,167,230
Oct 31, 20241.25391.26651.17711.19651.196516,503,002,018
Oct 30, 20241.14881.27881.14651.25391.253926,993,911,406
Oct 29, 20241.02771.15491.00571.14881.148821,942,522,405
Oct 28, 20240.97811.03870.96891.02771.02778,041,833,734
Oct 27, 20240.93300.98150.93170.97810.97816,750,244,997
Oct 26, 20241.01091.01360.91540.93300.933010,388,815,868
Oct 25, 20240.99701.02160.97071.01091.01099,609,978,200
Oct 24, 20240.99371.00280.94980.98700.987010,195,934,904
Oct 23, 20241.02291.05340.97480.99370.993711,733,246,486
Oct 22, 20241.00901.06300.98551.02291.022914,773,113,817
Oct 21, 20241.02641.03150.97701.00901.009010,346,132,083
Oct 20, 20240.97451.04070.97431.02641.026413,483,330,333
Oct 19, 20240.92370.99800.92360.97450.974515,744,673,802
Oct 18, 20240.89540.93070.86010.92370.923711,092,831,099
Oct 17, 20240.83670.92160.82550.89540.895416,163,007,128
Oct 16, 20240.82690.84200.78670.83670.83679,733,434,051
Oct 15, 20240.78670.83260.77460.82690.82697,357,824,178
Oct 14, 20240.78740.79140.76880.78670.78674,053,517,948
Oct 13, 20240.78250.79180.77340.78740.78743,668,018,781
Oct 12, 20240.75050.78680.74910.78250.78254,596,498,426
Oct 11, 20240.76440.76630.73140.75050.75055,305,060,721
Oct 10, 20240.75550.78690.75340.76440.76444,728,987,125
Oct 9, 20240.76270.77430.74330.75550.75554,341,120,984
Oct 8, 20240.78240.80860.76280.76280.76285,960,739,972
Oct 7, 20240.77180.79070.76500.78240.78243,055,190,712
Oct 6, 20240.77030.77240.75940.77180.77182,762,602,793
Oct 5, 20240.74050.77850.73970.77030.77034,723,775,264
Oct 4, 20240.73510.74830.71540.74050.74055,818,965,683
Oct 3, 20240.75270.76970.72150.73510.73516,387,024,593
Oct 2, 20240.80310.83830.73090.75270.75279,367,480,443
Oct 1, 20240.87410.87410.79830.80310.80316,855,283,060
Sep 30, 20240.90220.91360.87390.87410.87416,008,303,933
Sep 29, 20240.86740.92520.84560.90220.902210,165,317,057
Sep 28, 20240.82840.89800.82210.86740.86749,591,075,526
Sep 27, 20240.76310.84250.75310.82840.82849,447,267,562
Sep 26, 20240.77180.77800.76080.76310.76314,899,542,605
Sep 25, 20240.76280.77670.75440.77180.77184,981,553,381
Sep 24, 20240.74990.76850.73850.76280.76284,544,705,280
Sep 23, 20240.77610.77610.73350.74990.74993,391,613,900
Sep 22, 20240.74380.77830.73450.77610.77613,542,212,052
Sep 21, 20240.74240.75610.73330.74380.74384,196,941,974
Sep 20, 20240.73360.75680.73360.74240.74244,640,369,038
Sep 19, 20240.71740.73360.70550.73360.73363,891,649,987
Sep 18, 20240.70720.72680.70110.71740.71743,406,938,829
Sep 17, 20240.73020.73160.69840.70720.70723,750,726,918
Sep 16, 20240.74810.75450.72770.73020.73023,042,417,813
Sep 15, 20240.75980.76300.74230.74810.74813,022,951,460
Sep 14, 20240.73170.76840.72440.75980.75984,792,584,693
Sep 13, 20240.72190.73460.71650.73170.73173,129,822,338
Sep 12, 20240.73150.73340.69840.72190.72193,789,622,447
Sep 11, 20240.73870.74400.72380.73150.73153,312,821,784
Sep 10, 20240.68110.74420.67930.73870.73874,966,656,142
Sep 9, 20240.67530.68690.66670.68110.68112,706,114,918
Sep 8, 20240.65560.67780.65080.67530.67532,920,938,827
Sep 7, 20240.69720.70480.63360.65560.65565,691,835,424
Sep 6, 20240.69720.70280.68320.69720.69723,212,296,368
Sep 5, 20240.68870.70740.66210.69720.69724,122,429,245
Sep 4, 20240.70550.71690.68860.68880.68882,817,648,174
Sep 3, 20240.67640.70990.66900.70550.70553,302,210,704
Sep 2, 20240.71880.71970.66920.67640.67643,011,128,746
Sep 1, 20240.72380.72520.71270.71880.71882,154,418,960
Aug 31, 20240.71270.72600.68970.72380.72384,060,900,724
Aug 30, 20240.70990.72750.69940.71270.71273,277,770,902
Aug 29, 20240.70570.72500.69330.70990.70994,681,844,788
Aug 28, 20240.74960.75840.69380.70570.70574,382,438,830
Aug 27, 20240.78160.78580.74520.74960.74963,992,155,866
Aug 26, 20240.80230.80320.77010.78160.78164,167,243,701
Aug 25, 20240.80440.81880.79240.80230.80234,795,266,497
Aug 24, 20240.75240.82090.75240.80440.80446,130,497,857
Aug 23, 20240.75720.76260.74390.75240.75242,798,666,122
Aug 22, 20240.73510.76910.73100.75720.75723,637,457,508
Aug 21, 20240.72440.75370.72240.73510.73514,960,434,726
Aug 20, 20240.71770.72650.70440.72440.72443,305,932,366
Aug 19, 20240.73620.74730.71770.71770.71772,705,722,459
Aug 18, 20240.71960.74250.71760.73620.73622,189,232,311
Aug 17, 20240.71850.73200.70040.71960.71963,866,300,880
Aug 16, 20240.73210.74980.70370.71850.71854,421,856,584
Aug 15, 20240.76130.76360.72680.73210.73214,032,736,220
Aug 14, 20240.77320.78090.74230.76130.76134,117,111,826
Aug 13, 20240.72080.77870.72010.77320.77325,587,792,666
Aug 12, 20240.75400.79400.71880.72080.72084,851,862,563
Aug 11, 20240.74510.75870.73900.75400.75402,660,764,756
Aug 10, 20240.77060.77190.72940.74510.74514,317,580,598
Aug 9, 20240.68590.77320.67490.77060.77066,155,917,066
Aug 8, 20240.68710.73140.67930.68590.68597,182,271,911
Aug 7, 20240.67300.72190.67200.68710.68718,015,608,789
Aug 6, 20240.74250.74560.57690.67300.673022,745,321,096
Aug 5, 20240.77440.78190.71310.74250.74255,922,143,739
Aug 4, 20240.79830.81970.75470.77440.77445,786,348,019
Aug 3, 20240.86370.86570.79160.79830.79835,918,654,105
Aug 2, 20240.88080.88730.81740.86370.86376,237,486,840
Aug 1, 20240.91080.91830.87740.88070.88074,401,613,039
Jul 31, 20240.93400.94590.89670.91080.91084,627,472,143
Jul 30, 20240.94320.97940.92890.93410.93415,875,197,981
Jul 29, 20240.95410.95560.93040.94320.94325,476,710,810
Jul 28, 20240.97391.00540.95230.95410.95418,650,254,891
Jul 27, 20240.90550.97790.90530.97390.97395,456,677,343
Jul 26, 20240.93020.93430.87010.90550.90557,017,014,573
Jul 25, 20240.94860.97940.92410.93020.93025,336,843,276
Jul 24, 20241.00291.01250.93480.94860.94867,008,764,356
Jul 23, 20241.01901.03610.99081.00291.002910,680,656,207
Jul 22, 20240.97731.04020.91901.01901.01908,939,667,817
Jul 21, 20240.91220.98610.90500.97730.97738,066,207,594
Jul 20, 20240.86760.91640.85590.91220.91225,266,020,202
Jul 19, 20240.88490.89900.85360.86750.86755,155,113,999
Jul 18, 20240.89190.91030.87600.88490.88495,307,534,172
Jul 17, 20240.90870.92390.86660.89190.89197,306,021,251
Jul 16, 20240.83720.91000.83230.90910.90916,282,243,883
Jul 15, 20240.81460.84460.80730.83710.83714,000,540,681
Jul 14, 20240.78080.81850.77900.81460.81463,606,700,337
Jul 13, 20240.77400.78500.76200.78080.78083,396,834,683
Jul 12, 20240.78590.81470.77140.77400.77403,962,531,932
Jul 11, 20240.78190.80350.77020.78590.78594,016,731,866
Jul 10, 20240.78180.79430.77180.78190.78194,165,315,387
Jul 9, 20240.75770.80710.72080.78190.78197,436,131,354
Jul 8, 20240.82560.82560.75400.75760.75764,659,488,364
Jul 7, 20240.76750.82920.76280.82580.82586,125,563,963
Jul 6, 20240.76190.77350.68170.76750.767512,427,399,607
Jul 5, 20240.86110.86470.75890.76220.76229,004,460,452
Jul 4, 20240.90900.91120.85090.86120.86124,781,084,508
Jul 3, 20240.89710.90950.89050.90890.90892,966,827,515
Jul 2, 20240.90330.92470.89580.89720.89723,289,260,732
Jul 1, 20240.88440.91080.87540.90330.90332,682,661,546
Jun 30, 20240.89240.90200.88220.88440.88442,074,023,310
Jun 29, 20240.92240.93010.88920.89230.89234,613,013,718
Jun 28, 20240.89110.93120.87680.92240.92244,483,990,468
Jun 27, 20240.91620.93380.88580.89120.89123,823,138,394
Jun 26, 20240.86400.93140.86300.91620.91625,688,233,781
Jun 25, 20240.88760.89790.83280.86410.86416,903,745,508
Jun 24, 20240.89880.91580.88450.88760.88763,115,995,369
Jun 23, 20240.90070.91030.89280.89890.89892,386,368,927
Jun 22, 20240.90340.91120.88300.90060.90064,345,111,260
Jun 21, 20240.88790.93130.88180.90330.90335,331,816,123
Jun 20, 20240.88700.91790.88190.88790.88794,662,726,308
Jun 19, 20240.93510.93680.83710.88710.887110,256,444,918
Jun 18, 20240.97370.98140.91790.93520.93526,970,451,669
Jun 17, 20240.99080.97660.97810.97370.97372,740,359,980
Jun 16, 20240.97930.99590.97480.99080.99083,454,273,830
Jun 15, 20241.02301.03910.95890.97920.97926,236,662,296
Jun 14, 20241.05831.05941.01811.02301.02305,729,580,298
Jun 13, 20240.98181.08830.96021.05831.05839,228,626,206
Jun 12, 20241.02861.03120.95470.98180.98189,042,725,679
Jun 11, 20241.04311.05101.01981.02861.02865,348,103,754
Jun 10, 20241.05821.05961.05211.04311.04314,664,467,223
Jun 9, 20241.07461.07671.04351.05831.05836,324,868,756
Jun 8, 20241.15191.17371.03721.07471.074711,462,441,470
Jun 7, 20241.15991.19651.14951.15191.15196,424,038,347
Jun 6, 20241.14581.17031.14501.15991.15995,826,892,168
Jun 5, 20241.14631.17101.13831.14581.14585,398,810,321
Jun 4, 20241.12551.18261.12991.14631.14636,735,247,038
Jun 3, 20241.13841.14541.10111.12551.12554,193,680,635
Jun 2, 20241.13101.14631.12571.13841.13843,524,779,393
Jun 1, 20241.13311.15241.10081.13101.13106,722,981,716
May 31, 20241.16431.17581.11231.13321.133210,314,379,477
May 30, 20241.17291.21101.15411.16431.164310,851,623,012
May 29, 20241.22471.22681.15041.17291.172910,026,404,132
May 28, 20241.18201.25361.19081.22471.224710,175,367,047
May 27, 20241.23691.24111.17841.18201.18209,666,903,026
May 26, 20241.16481.23781.15881.23691.236910,591,676,293
May 25, 20241.13511.22811.11021.16481.164821,424,061,564
May 24, 20241.17871.20181.09061.13511.135115,957,981,315
May 23, 20241.20931.24841.15081.17871.178714,034,193,668
May 22, 20241.19841.22391.16441.20931.209319,808,477,169
May 21, 20241.05741.20021.05021.19841.198410,937,910,713
May 20, 20241.10571.12661.04921.05741.05745,577,004,622
May 19, 20241.12371.13321.09541.10571.10575,570,976,895
May 18, 20241.08011.12961.08051.12371.12378,038,298,346
May 17, 20241.12271.14741.07611.08011.08019,917,992,776
May 16, 20241.05181.13331.05051.12271.122712,760,029,258
May 15, 20241.07371.11961.04421.05181.051813,737,405,988
May 14, 20241.00141.13430.98421.07371.073713,879,514,936
May 13, 20241.03291.04351.01191.00141.00144,262,336,353
May 12, 20241.04091.05541.03131.03291.03293,855,565,775
May 11, 20241.09831.08761.03001.04091.04097,638,210,748
May 10, 20241.03531.11171.03431.09831.09837,894,836,828
May 9, 20241.06591.09761.02751.03531.03538,379,136,829
May 8, 20241.10821.13241.06261.06591.06598,090,249,739
May 7, 20241.13911.19611.09301.10821.108212,367,249,552
May 6, 20241.15911.18061.12161.13911.139110,657,604,424
May 5, 20241.05771.22381.05741.15911.159120,201,813,010
May 4, 20240.95641.06940.95111.05771.05779,164,424,459
May 3, 20240.94230.97190.89950.95640.95649,475,541,876
May 2, 20240.96550.96840.87140.94230.942315,465,744,423
May 1, 20241.03871.05610.93960.96550.96559,720,966,255

Related Tickers

BTC-USD Bitcoin USD
96,194.06
+1.27%
 
ETH-USD Ethereum USD
1,851.82
+2.34%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+0.26%
 
BNB-USD BNB USD
604.14
+0.42%
 
SOL-USD Solana USD
152.28
+3.12%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
DOGE-USD Dogecoin USD
0.18
+1.87%
 
ADA-USD Cardano USD
0.71
+1.14%
 
TRX-USD TRON USD
0.25
+1.45%
 
WTRX-USD Wrapped TRON USD
0.25
+1.59%
 
STETH-USD Lido Staked ETH USD
1,848.88
+2.33%
 
WBTC-USD Wrapped Bitcoin USD
96,117.82
+1.26%
 
SUI20947-USD Sui USD
3.68
+3.88%
 
LINK-USD Chainlink USD
14.99
+2.47%
 
AVAX-USD Avalanche USD
21.57
-0.62%
 
XLM-USD Stellar USD
0.28
+0.10%
 
LEO-USD UNUS SED LEO USD
8.94
-1.20%
 
HBAR-USD Hedera USD
0.19
+1.61%
 
SHIB-USD Shiba Inu USD
0.00
+1.02%
 
TON11419-USD Toncoin USD
3.19
-1.81%
 
WSTETH-USD Lido wstETH USD
2,199.36
+1.39%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
373.46
+1.33%
 
HYPE32196-USD Hyperliquid USD
20.01
+8.24%
 
LTC-USD Litecoin USD
86.83
+2.13%
 
DOT-USD Polkadot USD
4.19
+0.54%
 
BTCB-USD Bitcoin BEP2 USD
96,107.91
+1.18%
 
WETH-USD WETH USD
1,837.09
+1.63%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
-0.12%
 
XMR-USD Monero USD
274.21
+0.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.16
+2.33%
 
PI35697-USD Pi USD
0.61
+6.15%
 
WEETH-USD Wrapped eETH USD
1,949.88
+1.15%
 
PEPE24478-USD Pepe USD
0.00
+0.09%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,505.73
+0.69%
 
APT21794-USD Aptos USD
5.53
+2.24%
 
UNI7083-USD Uniswap USD
5.39
+0.11%
 
TAO22974-USD Bittensor USD
370.29
+1.88%
 
NEAR-USD NEAR Protocol USD
2.59
+2.33%
 
OKB-USD OKB USD
51.63
+0.61%
 
ONDO-USD Ondo USD
0.93
+0.34%
 
GT-USD GateToken USD
22.18
+1.39%
 
ICP-USD Internet Computer USD
5.02
+1.85%
 
JITOSOL-USD Jito Staked SOL USD
182.37
+3.11%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.28
+2.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.28
+2.33%
 
AAVE-USD Aave USD
173.40
+5.04%
 
ETC-USD Ethereum Classic USD
16.96
+0.52%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.47%
 
MNT27075-USD Mantle USD
0.74
-1.01%
 
KAS-USD Kaspa USD
0.10
+4.35%
 
CRO-USD Cronos USD
0.09
+0.53%
 
RENDER-USD Render USD
4.60
+2.84%
 
VET-USD VeChain USD
0.03
+1.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
-0.51%
 
LBTC33652-USD Lombard Staked BTC USD
95,538.06
+0.76%
 
FIL-USD Filecoin USD
2.82
+0.99%
 
FTN-USD Fasttoken USD
4.27
-0.34%
 
ENA-USD Ethena USD
0.33
+4.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.55%
 
ATOM-USD Cosmos USD
4.39
-0.57%
 
TIA-USD Celestia USD
2.77
-0.09%
 
ARB11841-USD Arbitrum USD
0.34
+1.91%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+9.28%
 
BONK-USD Bonk USD
0.00
+0.68%
 
JLP-USD Jupiter Perps LP USD
4.17
+1.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
95,720.20
+1.01%
 
WLD-USD Worldcoin USD
1.08
+0.25%
 
BBTC31369-USD BounceBit BTC USD
96,057.53
+0.71%
 
JUP29210-USD Jupiter USD
0.48
+4.69%
 
KCS-USD KuCoin Token USD
10.85
+1.06%
 
STX4847-USD Stacks USD
0.85
+4.63%
 
MKR-USD Maker USD
1,526.68
+1.07%
 
FARTCOIN-USD Fartcoin USD
1.26
+10.56%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
 
BNSOL-USD Binance Staked SOL USD
159.60
+3.08%
 
OP-USD Optimism USD
0.74
-2.36%
 
XDC-USD XDC Network USD
0.08
-2.13%
 
WFTM-USD Wrapped Fantom USD
0.56
+8.73%
 
SEI-USD Sei USD
0.23
+8.33%
 
FLR-USD Flare USD
0.02
-2.03%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
+34.24%
 
DEXE-USD DeXe USD
13.27
+1.73%
 
IP-USD Story USD
4.00
-1.94%
 
EOS-USD EOS USD
0.68
-0.53%
 
INJ-USD Injective USD
10.44
+7.61%
 
IMX10603-USD Immutable USD
0.57
-1.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.74
+0.58%
 
CRV-USD Curve DAO Token USD
0.75
+11.21%
 
GRT6719-USD The Graph USD
0.10
+1.57%
 
WBNB-USD Wrapped BNB USD
604.00
+0.42%
 
QNT-USD Quant USD
77.60
+2.56%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,080.33
+1.55%
 
FLOKI-USD FLOKI USD
0.00
-4.97%