CCC - CoinMarketCap CAD

Dogecoin CAD (DOGE-CAD)

0.22
-0.02
(-7.91%)
As of 1:29:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.2334100.2350630.2205350.2208460.2208462,693,528,576
Apr 2, 20250.2399530.2507800.2393320.2488600.2488601,643,055,455
Apr 1, 20250.2380030.2418520.2304320.2399510.2399511,901,463,001
Mar 31, 20250.2438680.2476640.2362550.2380030.2380031,190,018,676
Mar 30, 20250.2591420.2620410.2395720.2438600.2438601,611,675,785
Mar 29, 20250.2725500.2756340.2541500.2591400.2591402,023,766,050
Mar 28, 20250.2784930.2859060.2695680.2725490.2725491,834,690,957
Mar 27, 20250.2724930.2927210.2710390.2784930.2784932,957,378,961
Mar 26, 20250.2618400.2765410.2595610.2724960.2724962,212,104,938
Mar 25, 20250.2468930.2703800.2450340.2618390.2618392,108,299,629
Mar 24, 20250.2404410.2469010.2411320.2469010.246901809,705,089
Mar 23, 20250.2409700.2445440.2405900.2404420.240442629,706,981
Mar 22, 20250.2426030.2453790.2369530.2409610.2409611,072,871,016
Mar 21, 20250.2550550.2563470.2393950.2426030.2426031,374,574,598
Mar 20, 20250.2402840.2556290.2389450.2550480.2550481,774,548,988
Mar 19, 20250.2480470.2480470.2333310.2402840.2402841,496,773,645
Mar 18, 20250.2418170.2513550.2417600.2480370.2480371,433,329,827
Mar 17, 20250.2533520.2542600.2391920.2418190.2418191,344,666,625
Mar 16, 20250.2470930.2555740.2468680.2533530.2533531,052,317,945
Mar 15, 20250.2381430.2528700.2379660.2471410.2471411,499,041,644
Mar 14, 20250.2475340.2481430.2340800.2381430.2381432,074,537,350
Mar 13, 20250.2369690.2481260.2308840.2475340.2475342,324,068,743
Mar 12, 20250.2222590.2425790.2098930.2369840.2369843,425,500,818
Mar 11, 20250.2411980.2589370.2189970.2222610.2222613,177,261,161
Mar 10, 20250.2762170.2788420.2389010.2411980.2411982,584,118,095
Mar 9, 20250.2845570.2884320.2752610.2762180.2762181,365,405,456
Mar 8, 20250.2883420.2988890.2738660.2845570.2845572,629,170,296
Mar 7, 20250.2935770.3143640.2856790.2883420.2883422,571,539,408
Mar 6, 20250.2867460.2963240.2836580.2935790.2935792,055,932,723
Mar 5, 20250.2885610.2900200.2667050.2867500.2867503,407,728,801
Mar 4, 20250.3455890.3461570.2813720.2885530.2885534,093,755,080
Mar 3, 20250.2987870.3489640.2920860.3456000.3456004,795,283,997
Mar 2, 20250.2921690.3018700.2885540.2987870.2987871,733,012,727
Mar 1, 20250.2987880.2987240.2627120.2921690.2921693,791,545,450
Feb 28, 20250.2908680.3028820.2888840.2987890.2987891,979,097,853
Feb 27, 20250.3021550.3057590.2814960.2947240.2947242,897,036,858
Feb 26, 20250.3003790.3061750.2807880.3037580.3037584,909,535,848
Feb 25, 20250.3453530.3464700.2970970.3003590.3003593,197,440,417
Feb 24, 20250.3512480.3522610.3423650.3453550.3453551,005,526,102
Feb 23, 20250.3406760.3525880.3393120.3512480.3512481,326,952,460
Feb 22, 20250.3612710.3699310.3343550.3406670.3406672,882,210,592
Feb 21, 20250.3628270.3654110.3555480.3612750.3612751,586,788,152
Feb 20, 20250.3560350.3628090.3538690.3628290.3628291,434,864,074
Feb 19, 20250.3661980.3683390.3443320.3560310.3560312,272,443,874
Feb 18, 20250.3768870.3810170.3609450.3661980.3661981,942,488,635
Feb 17, 20250.3852940.3882570.3744080.3768620.3768621,374,867,743
Feb 16, 20250.3855850.4009540.3813450.3852920.3852922,303,547,896
Feb 15, 20250.3725550.4041580.3706240.3855820.3855823,290,335,369
Feb 14, 20250.3777180.3814510.3627410.3725580.3725582,118,041,305
Feb 13, 20250.3616280.3819600.3565330.3777070.3777072,787,521,408
Feb 12, 20250.3660100.3858400.3558780.3616270.3616272,459,080,787
Feb 11, 20250.3573110.3662480.3472520.3660030.3660031,925,067,839
Feb 10, 20250.3621310.3715260.3448920.3573110.3573111,780,289,977
Feb 9, 20250.3525950.3631110.3503020.3621330.3621331,414,383,157
Feb 8, 20250.3549520.3734440.3423170.3525940.3525942,919,871,407
Feb 7, 20250.3668140.3811650.3492860.3549590.3549592,707,925,628
Feb 6, 20250.3787380.3844290.3639630.3668150.3668152,602,775,173
Feb 5, 20250.4110500.4171240.3670870.3787600.3787606,175,832,947
Feb 4, 20250.3935920.4218490.3125300.4110320.41103215,874,812,130
Feb 3, 20250.4484570.4574910.3751440.3935900.3935908,249,966,901
Feb 2, 20250.4780510.4826560.4424770.4484280.4484282,294,149,942
Feb 1, 20250.4804690.4932870.4705950.4780530.4780532,611,894,255
Jan 31, 20250.4662850.4870210.4652740.4804710.4804711,979,119,473
Jan 30, 20250.4595660.4809960.4591250.4662750.4662752,852,528,523
Jan 29, 20250.4808760.4875060.4548030.4595660.4595662,908,412,691
Jan 28, 20250.4838510.4844040.4429790.4808810.4808816,415,145,946
Jan 27, 20250.5075580.5122030.4837260.4838560.4838561,817,447,566
Jan 26, 20250.5031970.5158830.5012200.5075450.5075452,153,184,622
Jan 25, 20250.5065390.5214120.4918870.5031890.5031893,045,455,540
Jan 24, 20250.5225830.5239800.4931250.5066130.5066134,447,120,137
Jan 23, 20250.5328940.5351890.5114100.5226920.5226924,232,867,114
Jan 22, 20250.5071320.5777460.4842640.5328780.53287813,635,369,687
Jan 21, 20250.5176710.5561820.5022580.5071820.50718212,658,982,207
Jan 20, 20250.5735900.5921440.5099350.5176970.51769713,792,872,992
Jan 19, 20250.6026370.6281810.5611280.5735850.57358510,617,283,212
Jan 18, 20250.5422450.6057680.5413950.6026750.6026759,094,392,988
Jan 17, 20250.5525080.5601790.5296550.5423050.5423055,898,580,464
Jan 16, 20250.5111030.5551540.5003960.5525050.5525055,843,167,180
Jan 15, 20250.4859530.5184440.4829890.5111030.5111034,511,715,052
Jan 14, 20250.4842950.4979390.4485270.4859560.4859565,334,680,568
Jan 13, 20250.4917380.4946790.4792520.4843000.4843002,071,102,485
Jan 12, 20250.4819320.5016340.4760530.4917460.4917462,107,148,918
Jan 11, 20250.4621770.4878470.4621510.4819340.4819344,650,495,909
Jan 10, 20250.4920530.4978400.4534300.4621820.4621825,205,743,804
Jan 9, 20250.5005600.5095000.4704140.4920560.4920566,350,000,071
Jan 8, 20250.5563640.5702480.5005390.5005610.5005617,585,937,721
Jan 7, 20250.5522870.5659230.5433440.5563710.5563714,212,182,251
Jan 6, 20250.5703100.5740070.5436820.5523870.5523873,745,891,417
Jan 5, 20250.5479690.5750070.5461780.5703100.5703106,402,723,406
Jan 4, 20250.4877590.5602690.4834230.5479640.5479646,968,724,661
Jan 3, 20250.4662090.4962480.4661890.4877590.4877594,616,958,002
Jan 2, 20250.4543490.4698190.4486520.4662090.4662092,202,733,442
Jan 1, 20250.4499180.4717550.4439240.4543470.4543473,172,967,986
Dec 31, 20240.4527170.4638400.4420340.4499120.4499123,626,377,532
Dec 30, 20240.4670720.4743050.4493040.4527170.4527172,383,392,119
Dec 29, 20240.4484660.4698700.4484660.4670750.4670752,033,339,916
Dec 28, 20240.4499620.4662690.4466020.4484370.4484373,110,089,044
Dec 27, 20240.4798580.4844550.4452770.4499630.4499633,623,779,660
Dec 26, 20240.4840110.4891600.4696480.4798800.4798803,644,184,420
Dec 25, 20240.4660470.4880690.4548650.4840080.4840084,508,502,500
Dec 24, 20240.4483300.4711900.4355620.4660480.4660486,311,026,468
Dec 23, 20240.4613100.4652450.4391580.4483210.4483215,910,059,010
Dec 22, 20240.4566890.5022810.4531390.4613770.4613779,883,431,227
Dec 21, 20240.4537750.4732580.3803340.4566810.45668116,407,787,696
Dec 20, 20240.5178120.5281000.4354510.4537930.45379313,777,789,205
Dec 19, 20240.5643200.5669300.5139340.5178000.5178008,315,233,051
Dec 18, 20240.5721460.5853010.5605900.5643150.5643155,177,887,448
Dec 17, 20240.5780180.5883440.5593010.5721450.5721455,538,994,442
Dec 16, 20240.5666520.5831310.5594430.5779860.5779863,776,249,954
Dec 15, 20240.5825110.5877000.5526520.5666580.5666584,507,566,148
Dec 14, 20240.5779510.5859200.5689450.5825110.5825115,433,236,095
Dec 13, 20240.5864720.5989240.5707870.5779510.5779517,962,416,606
Dec 12, 20240.5592270.5930820.5335110.5864690.5864699,438,643,277
Dec 11, 20240.5878670.5987010.5197230.5592380.55923815,957,455,940
Dec 10, 20240.6611470.6611470.5450880.5878620.58786216,769,729,639
Dec 9, 20240.6427780.6847230.6347760.6611440.66114411,560,857,702
Dec 8, 20240.6169030.6599810.6119590.6427730.64277311,510,346,221
Dec 7, 20240.5998840.6253130.5925020.6168990.6168999,441,538,797
Dec 6, 20240.6077930.6521730.5755900.6036570.60365721,427,409,000
Dec 5, 20240.5736640.6128100.5657570.6078700.60787011,349,549,753
Dec 4, 20240.5965310.6013470.5492170.5737070.57370713,169,013,207
Dec 3, 20240.6166920.6459790.5683460.5965280.59652818,362,664,630
Dec 2, 20240.5912830.6287940.5852930.6166550.61665511,678,548,718
Dec 1, 20240.5968340.6092550.5820250.5912870.5912877,849,028,021
Nov 30, 20240.5631610.6114450.5604590.5968350.5968359,486,727,437
Nov 29, 20240.5631810.5988570.5496640.5631590.5631598,342,109,892
Nov 28, 20240.5447190.5726000.5362590.5631950.5631958,960,620,356
Nov 27, 20240.5545370.5759720.5171770.5447240.54472412,433,153,091
Nov 26, 20240.5990010.6100920.5336950.5545790.55457913,779,559,768
Nov 25, 20240.6034150.6348690.5626570.5989830.59898317,017,450,249
Nov 24, 20240.5794350.6699960.5691110.6034140.60341429,290,914,667
Nov 23, 20240.5421140.5882310.5329410.5794360.57943619,072,900,322
Nov 22, 20240.5273220.5514890.5169250.5421020.54210211,261,838,652
Nov 21, 20240.5461490.5531600.5128300.5273210.52732111,216,369,862
Nov 20, 20240.5212810.5848320.5160750.5461710.54617117,988,558,286
Nov 19, 20240.5163680.5326530.5062610.5212840.52128411,773,963,851
Nov 18, 20240.5129420.5267730.4818470.5163550.51635511,032,932,375
Nov 17, 20240.5346380.5497870.5094910.5129390.51293910,610,292,864
Nov 16, 20240.5086370.5417680.4996720.5346380.53463816,388,122,636
Nov 15, 20240.5590400.5811040.5005330.5085420.50854221,886,652,373
Nov 14, 20240.5330220.6036780.4975750.5590400.55904039,580,161,543
Nov 13, 20240.4865590.6081100.4641540.5330270.53302755,693,401,390
Nov 12, 20240.3882430.4866710.3843080.4865590.48655927,271,686,317
Nov 11, 20240.3043750.4122260.3023000.3882430.38824320,729,431,402
Nov 10, 20240.2812650.3056860.2752050.3043290.3043295,968,578,006
Nov 9, 20240.2678800.2873620.2662830.2812670.2812675,690,541,216
Nov 8, 20240.2743030.2835770.2584970.2678800.2678806,016,578,812
Nov 7, 20240.2354500.2971680.2348800.2743030.27430317,008,687,606
Nov 6, 20240.2201220.2478670.2198910.2354380.2354385,666,221,844
Nov 5, 20240.2108440.2220160.2067700.2201230.2201233,533,401,187
Nov 4, 20240.2225240.2229590.1994870.2108430.2108433,083,382,611
Nov 3, 20240.2223310.2280870.2175910.2225240.2225241,874,741,105
Nov 2, 20240.2248710.2340390.2152470.2223250.2223253,360,611,579
Nov 1, 20240.2338660.2408980.2181280.2248710.2248713,084,683,723
Oct 31, 20240.2446940.2471300.2298490.2338660.2338663,225,666,876
Oct 30, 20240.2238200.2496300.2233750.2446930.2446935,267,637,849
Oct 29, 20240.2005390.2250550.1961880.2238170.2238174,275,151,968
Oct 28, 20240.1908230.2026700.1890180.2005400.2005401,569,305,508
Oct 27, 20240.1820100.1914820.1817690.1908230.1908231,316,900,179
Oct 26, 20240.1967100.1972700.1785850.1820100.1820102,026,746,211
Oct 25, 20240.1935990.1988050.1885510.1967080.1967081,869,972,692
Oct 24, 20240.1927780.1943740.1845300.1916570.1916571,979,912,549
Oct 23, 20240.1987840.2045350.1892390.1927740.1927742,276,268,268
Oct 22, 20240.1960810.2065650.1917140.1987840.1987842,870,869,922
Oct 21, 20240.1996270.2006210.1900280.1960790.1960792,010,596,858
Oct 20, 20240.1895250.2024140.1894940.1996280.1996282,622,412,631
Oct 19, 20240.1788830.1939230.1788870.1895250.1895253,062,227,983
Oct 18, 20240.1730180.1802320.1664240.1788800.1788802,148,231,691
Oct 17, 20240.1619590.1780000.1598150.1730180.1730183,123,076,472
Oct 16, 20240.1610350.1639080.1525110.1619620.1619621,884,183,097
Oct 15, 20240.1532730.1620960.1508730.1610350.1610351,432,963,300
Oct 14, 20240.1534250.1542360.1497260.1532730.153273789,728,117
Oct 13, 20240.1524850.1543100.1506540.1534260.153426714,722,465
Oct 12, 20240.1456830.1532370.1453630.1524850.152485895,758,421
Oct 11, 20240.1479860.1487010.1421030.1456830.1456831,029,852,002
Oct 10, 20240.1461660.1520400.1458610.1479870.147987915,555,440
Oct 9, 20240.1479930.1494130.1440680.1461660.146166839,862,474
Oct 8, 20240.1514070.1564480.1479970.1479970.1479971,156,560,169
Oct 7, 20240.1487000.1530040.1473750.1514070.151407591,212,595
Oct 6, 20240.1483970.1494820.1463090.1487000.148700532,232,890
Oct 5, 20240.1423980.1499110.1421880.1483970.148397910,065,163
Oct 4, 20240.1415000.1441940.1373580.1423980.1423981,118,921,009
Oct 3, 20240.1444530.1474960.1384370.1415010.1415011,229,368,815
Oct 2, 20240.1547710.1612920.1405430.1444530.1444531,797,835,772
Oct 1, 20240.1684270.1684270.1538500.1547720.1547721,321,120,536
Sep 30, 20240.1740070.1762140.1684040.1684340.1684341,157,732,032
Sep 29, 20240.1672800.1784430.1631150.1740080.1740081,960,589,660
Sep 28, 20240.1592600.1726460.1580570.1672800.1672801,849,561,843
Sep 27, 20240.1463070.1619610.1443750.1592600.1592601,816,204,171
Sep 26, 20240.1473270.1488680.1458300.1463080.146308939,328,970
Sep 25, 20240.1463350.1483200.1447390.1473270.147327950,857,331
Sep 24, 20240.1442600.1478830.1420850.1463350.146335871,896,591
Sep 23, 20240.1494840.1494860.1411010.1442600.144260652,459,674
Sep 22, 20240.1432670.1499260.1414740.1494840.149484682,307,426
Sep 21, 20240.1424600.1455630.1407460.1432670.143267808,422,713
Sep 20, 20240.1409670.1450880.1409670.1424600.142460890,496,535
Sep 19, 20240.1374840.1409740.1352690.1409660.140966747,821,044
Sep 18, 20240.1354580.1393150.1343530.1374840.137484652,902,712
Sep 17, 20240.1397840.1400480.1337700.1354540.135454718,426,401
Sep 16, 20240.1433980.1446110.1393130.1397780.139778582,411,332
Sep 15, 20240.1456150.1462410.1421830.1433980.143398579,425,665
Sep 14, 20240.1395500.1471070.1382470.1456160.145616918,485,834
Sep 13, 20240.1376760.1401670.1367910.1395500.139550596,937,889
Sep 12, 20240.1397950.1401880.1336190.1376760.137676722,751,522
Sep 11, 20240.1408350.1417890.1383550.1397950.139795633,112,349
Sep 10, 20240.1303160.1417400.1299760.1408350.140835946,908,010
Sep 9, 20240.1293700.1315990.1277200.1303170.130317517,764,312
Sep 8, 20240.1255980.1298540.1246850.1293690.129369559,576,376
Sep 7, 20240.1327130.1341610.1212910.1255980.1255981,090,408,540
Sep 6, 20240.1324190.1339180.1300090.1327120.132712611,431,488
Sep 5, 20240.1309930.1344510.1260060.1324180.132418782,943,363
Sep 4, 20240.1337880.1359570.1309740.1309980.130998535,888,876
Sep 3, 20240.1286450.1345870.1271100.1337880.133788626,249,024
Sep 2, 20240.1367730.1369470.1272530.1286450.128645572,725,764
Sep 1, 20240.1376820.1379480.1356150.1367730.136773409,965,599
Aug 31, 20240.1354650.1379610.1313510.1376820.137682772,464,832
Aug 30, 20240.1342690.1381330.1328180.1354650.135465623,048,984
Aug 29, 20240.1332080.1369660.1311230.1342690.134269885,550,247
Aug 28, 20240.1419550.1435650.1309240.1332080.133208827,248,767
Aug 27, 20240.1481890.1490500.1411050.1419550.141955756,021,527
Aug 26, 20240.1521590.1523300.1460610.1481890.148189790,096,538
Aug 25, 20240.1526940.1552870.1502890.1521590.152159909,458,701
Aug 24, 20240.1432650.1558670.1432610.1526940.1526941,163,728,247
Aug 23, 20240.1442060.1450960.1416920.1432650.143265532,870,714
Aug 22, 20240.1402640.1466570.1393590.1442060.144206692,708,939
Aug 21, 20240.1383720.1438580.1380130.1402640.140264946,557,906
Aug 20, 20240.1370260.1389850.1350670.1383710.138371631,500,068
Aug 19, 20240.1406670.1427890.1370220.1370260.137026516,562,635
Aug 18, 20240.1374860.1418660.1371090.1406660.140666418,276,284
Aug 17, 20240.1377100.1399770.1339870.1374860.137486738,644,237
Aug 16, 20240.1406780.1436550.1347590.1377090.137709847,452,273
Aug 15, 20240.1459010.1463730.1395380.1406780.140678774,949,389
Aug 14, 20240.1480950.1496220.1422680.1459010.145901789,041,641
Aug 13, 20240.1381370.1491400.1380220.1480940.1480941,070,216,106
Aug 12, 20240.1447220.1524140.1377940.1381370.138137929,842,506
Aug 11, 20240.1430310.1456250.1418510.1447210.144721510,734,513
Aug 10, 20240.1475390.1478360.1397100.1430310.143031828,760,761
Aug 9, 20240.1313540.1480600.1291870.1475330.1475331,178,587,071
Aug 8, 20240.1328730.1400510.1301200.1313540.1313541,375,406,121
Aug 7, 20240.1304640.1399650.1302780.1328730.1328731,549,966,532
Aug 6, 20240.1440110.1446280.1120680.1304650.1304654,409,494,723
Aug 5, 20240.1500900.1515400.1382080.1440120.1440121,148,562,640
Aug 4, 20240.1547210.1588710.1462730.1500900.1500901,121,472,678
Aug 3, 20240.1655160.1659580.1534180.1547230.1547231,147,115,390
Aug 2, 20240.1684920.1697700.1565990.1655160.1655161,195,300,458
Aug 1, 20240.1739240.1756910.1678080.1684820.168482842,041,057
Jul 31, 20240.1782800.1805500.1713210.1739270.173927883,687,840
Jul 30, 20240.1799040.1867730.1772750.1782950.1782951,121,445,502
Jul 29, 20240.1819920.1822730.1774660.1799020.1799021,044,623,429
Jul 28, 20240.1857540.1917700.1816380.1819850.1819851,649,960,002
Jul 27, 20240.1730490.1864900.1730190.1857550.1857551,040,813,187
Jul 26, 20240.1769150.1776960.1663570.1730480.1730481,341,067,945
Jul 25, 20240.1797430.1855240.1756910.1769140.1769141,015,006,273
Jul 24, 20240.1897460.1916360.1768970.1797510.1797511,328,045,868
Jul 23, 20240.1921540.1956660.1871930.1897460.1897462,020,730,170
Jul 22, 20240.1847910.1963080.1740910.1921560.1921561,685,733,609
Jul 21, 20240.1724810.1864630.1711200.1847910.1847911,525,172,290
Jul 20, 20240.1637620.1730980.1616290.1724880.172488995,708,082
Jul 19, 20240.1667190.1694620.1610560.1637550.163755973,080,935
Jul 18, 20240.1707940.1744220.1652830.1667260.166726999,972,802
Jul 17, 20240.1711930.1740520.1633940.1707910.1707911,399,107,982
Jul 16, 20240.1575900.1714400.1567530.1712810.1712811,183,565,090
Jul 15, 20240.1533190.1590350.1519540.1575600.157560753,025,749
Jul 14, 20240.1469520.1540530.1466280.1533260.153326678,843,045
Jul 13, 20240.1453270.1475450.1430670.1469520.146952639,342,719
Jul 12, 20240.1471200.1525740.1449330.1453310.145331744,052,747
Jul 11, 20240.1465730.1505460.1443900.1471180.147118751,902,613
Jul 10, 20240.1466190.1489810.1448010.1465660.146566780,770,835
Jul 9, 20240.1421850.1514130.1352580.1466350.1466351,394,526,572
Jul 8, 20240.1551630.1551630.1414960.1421800.142180874,417,697
Jul 7, 20240.1440440.1558500.1433580.1552150.1552151,151,282,083
Jul 6, 20240.1427590.1451810.1276320.1440570.1440572,332,445,509
Jul 5, 20240.1614900.1621460.1421960.1428050.1428051,687,087,299
Jul 4, 20240.1709960.1713930.1596790.1615210.161521896,670,380
Jul 3, 20240.1695880.1710570.1677430.1709920.170992558,133,279
Jul 2, 20240.1699820.1739610.1688820.1695910.169591621,772,515
Jul 1, 20240.1666600.1713880.1649540.1699840.169984504,826,416
Jun 30, 20240.1681620.1699770.1662360.1666600.166660390,828,949
Jun 29, 20240.1738610.1757480.1675430.1681540.168154869,276,297
Jun 28, 20240.1681230.1755800.1651790.1738640.173864845,173,163
Jun 27, 20240.1723400.1754790.1669970.1681330.168133721,266,674
Jun 26, 20240.1625790.1750960.1623630.1723430.1723431,070,026,138
Jun 25, 20240.1674890.1694280.1566950.1625920.1625921,299,038,246
Jun 24, 20240.1695640.1727150.1668600.1674990.167499588,015,477
Jun 23, 20240.1699140.1717310.1684350.1695720.169572450,190,389
Jun 22, 20240.1702820.1717240.1666180.1699010.169901819,708,683
Jun 21, 20240.1676940.1758250.1664890.1702670.1702671,005,026,152
Jun 20, 20240.1677320.1735410.1667950.1676940.167694880,665,661
Jun 19, 20240.1767320.1770230.1584210.1677560.1677561,939,552,173
Jun 18, 20240.1880900.1895440.1739060.1767620.1767621,317,464,358
Jun 17, 20240.1878400.1886190.1854240.1880860.188086529,365,878
Jun 16, 20240.1856380.1888040.1847890.1878250.187825654,854,098
Jun 15, 20240.1938600.1970060.1816320.1856300.1856301,182,252,076
Jun 14, 20240.2006110.2008850.1931120.1938790.1938791,085,816,534
Jun 13, 20240.1899560.2057870.1857170.2006090.2006091,749,336,518
Jun 12, 20240.1991700.1996440.1845750.1899660.1899661,749,633,607
Jun 11, 20240.2019460.2033980.1974790.1991670.1991671,035,555,892
Jun 10, 20240.2012140.2050460.2000490.2019560.201956903,072,227
Jun 9, 20240.2043140.2047100.1984100.2012320.2012321,202,606,670
Jun 8, 20240.2189150.2214780.1968830.2043250.2043252,179,281,144
Jun 7, 20240.2234730.2262730.2168760.2189160.2189161,220,845,955
Jun 6, 20240.2208120.2252810.2205990.2234730.2234731,122,674,133
Jun 5, 20240.2157250.2212230.2151630.2208120.2208121,040,433,189
Jun 4, 20240.2141010.2225180.2123880.2157250.2157251,267,493,644
Jun 3, 20240.2185510.2199060.2112390.2141000.214100797,774,306
Jun 2, 20240.2170990.2200820.2160830.2185510.218551676,709,627
Jun 1, 20240.2183110.2212570.2114350.2170990.2170991,290,525,671
May 31, 20240.2245460.2270150.2149320.2183180.2183181,987,205,164
May 30, 20240.2251350.2326600.2224290.2245450.2245452,092,800,804
May 29, 20240.2304480.2306810.2208890.2251330.2251331,924,609,015
May 28, 20240.2272270.2359550.2246160.2304480.2304481,914,671,432
May 27, 20240.2380390.2388450.2264770.2272270.2272271,858,347,950
May 26, 20240.2242230.2382110.2229840.2380390.2380392,038,270,200
May 25, 20240.2191950.2359580.2144360.2242220.2242224,124,021,132
May 24, 20240.2274900.2311380.2107130.2191950.2191953,081,662,705
May 23, 20240.2325500.2372310.2218790.2274890.2274892,708,695,928
May 22, 20240.2257260.2354740.2194120.2325500.2325503,809,162,508
May 21, 20240.2029180.2260990.2015350.2257260.2257262,060,205,818
May 20, 20240.2084530.2123840.2014480.2029180.2029181,070,280,296
May 19, 20240.2118380.2136200.2065180.2084530.2084531,050,265,504
May 18, 20240.2037290.2128510.2037200.2118380.2118381,515,332,074
May 17, 20240.2114890.2162520.2029800.2037290.2037291,870,775,548
May 16, 20240.1985550.2135520.1983330.2114860.2114862,403,646,450
May 15, 20240.2028570.2114600.1970980.1985550.1985552,593,296,484
May 14, 20240.1931770.2144350.1861650.2028570.2028572,622,386,530
May 13, 20240.1954990.1975030.1915200.1931770.193177822,202,086
May 12, 20240.1969840.1997560.1952020.1954990.195499729,770,939
May 11, 20240.2080640.2093930.1948890.1969840.1969841,445,508,237
May 10, 20240.1967200.2105420.1965340.2080630.2080631,495,630,912
May 9, 20240.2062710.2089550.1951420.1967210.1967211,592,190,247
May 8, 20240.2140110.2185990.2056510.2062710.2062711,565,633,009
May 7, 20240.2205310.2311160.2109850.2140110.2140112,388,276,954
May 6, 20240.2189580.2230230.2118780.2205340.2205342,063,316,315
May 5, 20240.1997400.2311740.1996900.2189580.2189583,816,189,554
May 4, 20240.1805440.2019540.1795800.1997440.1997441,730,683,698
May 3, 20240.1786880.1836270.1704700.1805410.1805411,788,768,015
May 2, 20240.1836950.1842420.1656490.1786880.1786882,932,807,845
May 1, 20240.1961280.1994310.1785970.1836950.1836951,849,476,350
Apr 30, 20240.2003350.2019130.1911720.1961280.1961281,408,618,413
Apr 29, 20240.2020970.2065370.1998510.2003350.200335871,350,122
Apr 28, 20240.2022480.2043520.1960540.2020970.2020971,159,707,946
Apr 27, 20240.2067980.2070510.2012020.2022490.2022491,200,892,825
Apr 26, 20240.2074220.2105750.2027620.2067980.2067981,473,110,507
Apr 25, 20240.2185150.2242010.2049460.2074200.2074202,089,558,858
Apr 24, 20240.2208500.2226410.2152700.2185150.2185151,431,586,804
Apr 23, 20240.2174560.2241580.2151500.2208500.2208501,715,338,871
Apr 22, 20240.2239590.2276070.2147280.2174570.2174571,776,865,599
Apr 21, 20240.2149380.2267320.2076130.2239600.2239602,268,818,297
Apr 20, 20240.2099370.2158160.1926970.2149380.2149383,007,514,133
Apr 19, 20240.2032790.2116570.1943800.2099370.2099372,681,887,382
Apr 18, 20240.2155700.2188480.1999710.2032780.2032782,715,821,616
Apr 17, 20240.2224830.2239820.2030520.2155700.2155703,418,682,259
Apr 16, 20240.2232950.2321790.2078290.2224830.2224834,969,913,748
Apr 15, 20240.2110130.2263600.1990460.2232950.2232955,122,999,267
Apr 14, 20240.2405550.2418760.1821050.2110130.2110136,545,101,079
Apr 13, 20240.2655720.2753310.2239080.2405340.2405344,975,399,583
Apr 12, 20240.2737540.2778370.2610490.2655720.2655722,983,914,035
Apr 11, 20240.2565390.2760240.2464790.2737540.2737543,644,415,177
Apr 10, 20240.2750020.2757870.2531520.2565390.2565392,821,228,196
Apr 9, 20240.2708750.2837210.2666580.2750010.2750012,858,509,144
Apr 8, 20240.2527130.2783480.2525150.2708780.2708783,596,254,846
Apr 7, 20240.2412420.2550740.2402670.2527170.2527172,201,894,304
Apr 6, 20240.2436960.2445110.2278810.2412370.2412372,602,308,551
Apr 5, 20240.2374190.2536370.2327740.2436960.2436962,916,919,639
Apr 4, 20240.2472880.2545050.2306510.2374190.2374194,209,658,702
Apr 3, 20240.2790450.2790460.2448360.2472900.2472905,230,239,447

Related Tickers

BTC-USD Bitcoin USD
81,965.98
-3.16%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.00
-5.29%
 
BNB-USD BNB USD
586.13
-2.36%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
SOL-USD Solana USD
113.75
-9.56%
 
DOGE-USD Dogecoin USD
0.16
-7.91%
 
ADA-USD Cardano USD
0.62
-8.36%
 
TRX-USD TRON USD
0.23
-2.50%
 
WTRX-USD Wrapped TRON USD
0.23
-2.52%
 
STETH-USD Lido Staked ETH USD
1,764.52
-5.03%
 
WBTC-USD Wrapped Bitcoin USD
81,855.89
-3.28%
 
TON11419-USD Toncoin USD
3.60
-10.39%
 
LEO-USD UNUS SED LEO USD
9.34
-1.06%
 
LINK-USD Chainlink USD
12.42
-7.51%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
2,127.73
-4.80%
 
XLM-USD Stellar USD
0.25
-4.99%
 
AVAX-USD Avalanche USD
17.81
-6.43%
 
SUI20947-USD Sui USD
2.23
-8.32%
 
SHIB-USD Shiba Inu USD
0.00
-3.48%
 
HBAR-USD Hedera USD
0.16
-5.66%
 
LTC-USD Litecoin USD
80.70
-2.32%
 
DOT-USD Polkadot USD
3.88
-4.48%
 
WETH-USD WETH USD
1,776.29
-4.75%
 
BCH-USD Bitcoin Cash USD
298.54
-1.85%
 
BGB-USD Bitget Token USD
4.49
-1.67%
 
DAI-USD Dai USD
1.00
+0.02%
 
BTCB-USD Bitcoin BEP2 USD
81,958.80
-3.30%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WEETH-USD Wrapped eETH USD
1,881.50
-5.02%
 
XMR-USD Monero USD
211.52
-1.90%
 
WBETH-USD Wrapped Beacon ETH USD
1,884.84
-4.91%
 
HYPE32196-USD Hyperliquid USD
11.28
-15.15%
 
UNI7083-USD Uniswap USD
5.73
-4.95%
 
APT21794-USD Aptos USD
5.04
-4.07%
 
NEAR-USD NEAR Protocol USD
2.40
-6.84%
 
PEPE24478-USD Pepe USD
0.00
-10.11%
 
OKB-USD OKB USD
45.91
-3.10%
 
MNT27075-USD Mantle USD
0.74
-6.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,356.77
-3.00%
 
CRO-USD Cronos USD
0.09
-9.01%
 
ONDO-USD Ondo USD
0.78
-5.47%
 
ICP-USD Internet Computer USD
4.97
-4.82%
 
FDUSD-USD First Digital USD USD
0.99
-0.41%
 
ETC-USD Ethereum Classic USD
15.71
-3.21%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
AAVE-USD Aave USD
147.04
-6.22%
 
JITOSOL-USD Jito Staked SOL USD
135.32
-9.72%
 
GT-USD GateToken USD
21.67
-3.45%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.08%
 
VET-USD VeChain USD
0.02
-7.38%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.83
-14.44%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.83
-14.44%
 
FTN-USD Fasttoken USD
4.04
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
81,943.79
-3.09%
 
TAO22974-USD Bittensor USD
200.11
-10.52%
 
FIL-USD Filecoin USD
2.63
-5.74%
 
ATOM-USD Cosmos USD
4.26
-2.14%
 
RENDER-USD Render USD
3.12
-10.74%
 
ENA-USD Ethena USD
0.30
-13.80%
 
TIA-USD Celestia USD
2.71
-11.44%
 
ALGO-USD Algorand USD
0.17
-8.61%
 
ARB11841-USD Arbitrum USD
0.30
-6.63%
 
KCS-USD KuCoin Token USD
10.29
-4.79%
 
SOLVBTC-USD SolvBTC USD
81,956.66
-3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-10.70%
 
DEXE-USD DeXe USD
14.95
+5.08%
 
EOS-USD EOS USD
0.79
+0.82%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.34%
 
BBTC31369-USD BounceBit BTC USD
81,697.18
-2.48%
 
IP-USD Story USD
4.21
-3.90%
 
OP-USD Optimism USD
0.67
-7.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,878.34
-3.04%
 
MKR-USD Maker USD
1,238.78
-9.81%
 
JUP29210-USD Jupiter USD
0.36
-9.92%
 
XDC-USD XDC Network USD
0.06
-4.07%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-7.62%
 
MOVE32452-USD Movement USD
0.38
-3.21%
 
BNSOL-USD Binance Staked SOL USD
118.57
-9.56%
 
ZBU-USD Zeebu USD
3.46
-3.59%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-7.96%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-6.72%
 
IMX10603-USD Immutable USD
0.46
-9.44%
 
BONK-USD Bonk USD
0.00
-12.50%
 
FORM23635-USD Four USD
2.11
-0.77%
 
INJ-USD Injective USD
8.06
-6.09%
 
FLR-USD Flare USD
0.01
-1.70%
 
QNT-USD Quant USD
66.22
-3.35%
 
GRT6719-USD The Graph USD
0.08
-7.37%
 
SEI-USD Sei USD
0.16
-6.78%
 
XAUT-USD Tether Gold USD
3,092.24
-1.60%
 
THETA-USD Theta Network USD
0.76
-5.92%