Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DOGAMÍ USD Price (DOGA-USD)

0.00
-0.00
(-2.05%)
As of 8:04:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0016750.0017990.0016150.0017080.001708122,061
May 2, 20250.0015720.0019890.0015660.0016750.001675141,941
May 1, 20250.0016930.0018300.0015450.0015720.001572129,814
Apr 30, 20250.0017140.0018390.0015220.0016920.001692131,621
Apr 29, 20250.0018200.0019440.0016910.0017140.001714122,019
Apr 28, 20250.0016660.0018230.0015980.0018200.001820109,185
Apr 27, 20250.0018380.0018700.0015440.0016660.001666178,414
Apr 26, 20250.0018100.0019200.0017740.0018380.001838118,202
Apr 25, 20250.0017990.0019860.0017480.0018090.001809136,768
Apr 24, 20250.0017890.0018570.0017350.0017990.001799131,283
Apr 23, 20250.0020470.0021120.0016210.0017890.001789175,448
Apr 22, 20250.0018150.0021200.0017680.0020470.002047243,267
Apr 21, 20250.0018900.0018940.0017560.0018140.001814244,854
Apr 20, 20250.0017920.0021150.0017880.0018900.001890201,857
Apr 19, 20250.0017770.0018480.0017350.0017920.001792287,692
Apr 18, 20250.0019430.0019490.0017470.0017780.001778266,889
Apr 17, 20250.0018020.0020400.0017190.0019410.001941233,841
Apr 16, 20250.0018970.0019340.0016780.0018020.001802183,986
Apr 15, 20250.0018450.0019270.0018360.0018970.001897151,346
Apr 14, 20250.0019000.0019450.0018230.0018450.001845182,677
Apr 13, 20250.0020650.0020970.0018710.0019000.001900208,022
Apr 12, 20250.0021360.0021480.0020580.0020650.002065178,143
Apr 11, 20250.0020870.0021760.0020810.0021380.002138198,360
Apr 10, 20250.0021280.0021300.0020120.0020870.002087162,047
Apr 9, 20250.0018780.0021330.0018450.0021280.002128258,019
Apr 8, 20250.0018380.0020240.0018270.0018780.001878185,841
Apr 7, 20250.0018980.0019700.0017760.0018510.001851188,193
Apr 6, 20250.0020250.0021770.0018940.0018980.001898185,453
Apr 5, 20250.0020840.0021070.0020140.0020250.002025150,210
Apr 4, 20250.0019900.0021480.0019830.0020840.002084190,396
Apr 3, 20250.0020790.0023070.0019400.0019900.001990220,290
Apr 2, 20250.0021550.0027170.0020790.0020790.002079339,952
Apr 1, 20250.0021670.0023010.0021420.0021550.002155279,967
Mar 31, 20250.0022370.0022850.0021600.0021660.002166286,213
Mar 30, 20250.0021180.0023400.0021150.0022370.002237267,059
Mar 29, 20250.0024290.0024430.0021060.0021180.002118241,196
Mar 28, 20250.0023730.0026150.0022900.0024280.002428217,375
Mar 27, 20250.0023640.0024310.0021500.0023730.002373188,595
Mar 26, 20250.0023510.0025740.0022840.0023640.00236493,930
Mar 25, 20250.0022920.0024040.0022440.0023510.002351168,491
Mar 24, 20250.0022680.0022990.0022510.0022920.002292192,495
Mar 23, 20250.0023200.0023410.0022590.0022680.002268184,034
Mar 22, 20250.0022750.0025250.0022160.0023200.002320171,817
Mar 21, 20250.0022660.0022830.0022210.0022750.002275151,726
Mar 20, 20250.0021610.0022670.0021540.0022660.002266146,118
Mar 19, 20250.0022880.0023020.0021240.0021610.002161151,911
Mar 18, 20250.0021870.0025370.0021670.0022880.002288177,122
Mar 17, 20250.0021330.0027010.0020200.0021870.002187389,263
Mar 16, 20250.0024190.0024210.0021320.0021330.002133172,891
Mar 15, 20250.0022690.0025900.0021190.0024190.002419360,541
Mar 14, 20250.0020800.0022920.0020650.0022700.002270465,480
Mar 13, 20250.0023090.0023660.0020270.0020800.002080473,007
Mar 12, 20250.0022760.0025270.0021630.0023090.002309404,536
Mar 11, 20250.0022740.0032940.0022730.0022770.002277464,976
Mar 10, 20250.0022940.0025940.0021490.0022790.002279717,698
Mar 9, 20250.0022060.0023260.0021310.0022940.002294211,115
Mar 8, 20250.0023380.0023480.0021950.0022060.00220693,830
Mar 7, 20250.0023710.0023740.0023330.0023380.00233859,745
Mar 6, 20250.0023320.0024950.0022970.0023710.00237151,178
Mar 5, 20250.0023720.0023860.0023020.0023320.00233249,978
Mar 4, 20250.0022200.0023990.0021020.0023720.002372125,013
Mar 3, 20250.0024730.0024730.0022200.0022200.00222084,997
Mar 2, 20250.0024720.0024980.0023500.0024730.002473133,624
Mar 1, 20250.0025020.0025090.0023370.0024720.00247264,509
Feb 28, 20250.0025070.0025080.0024150.0025020.002502104,951
Feb 27, 20250.0025950.0026080.0024900.0025070.00250759,780
Feb 26, 20250.0027360.0028190.0025910.0025950.00259596,849
Feb 25, 20250.0026460.0027360.0025320.0027360.00273696,049
Feb 24, 20250.0027820.0028020.0026460.0026460.002646118,967
Feb 23, 20250.0028040.0028070.0027370.0027820.002782105,837
Feb 22, 20250.0029570.0029890.0028040.0028040.00280471,188
Feb 21, 20250.0024330.0033860.0024300.0029570.002957311,384
Feb 20, 20250.0026830.0026830.0024130.0024330.002433147,715
Feb 19, 20250.0024970.0027380.0024970.0026830.00268396,528
Feb 18, 20250.0026630.0026640.0024720.0024970.002497145,052
Feb 17, 20250.0027040.0027140.0026600.0026630.002663131,453
Feb 16, 20250.0027590.0027600.0026960.0027040.002704128,673
Feb 15, 20250.0027490.0027610.0027480.0027590.00275961,879
Feb 14, 20250.0027570.0027690.0027470.0027490.002749112,348
Feb 13, 20250.0027200.0027700.0027160.0027570.002757109,206
Feb 12, 20250.0024500.0027210.0024440.0027200.002720133,323
Feb 11, 20250.0026770.0026770.0024170.0024500.002450154,539
Feb 10, 20250.0027610.0027800.0026760.0026770.002677135,230
Feb 9, 20250.0027930.0028100.0027550.0027610.002761143,763
Feb 8, 20250.0026940.0028370.0026450.0027930.00279388,797
Feb 7, 20250.0027880.0027930.0026850.0026940.002694135,008
Feb 6, 20250.0026080.0029820.0025520.0027880.002788201,943
Feb 5, 20250.0025680.0026310.0024130.0026080.002608204,147
Feb 4, 20250.0027550.0028300.0025520.0025750.002575228,866
Feb 3, 20250.0029170.0029480.0020210.0027550.002755338,595
Feb 2, 20250.0031790.0032010.0028820.0029170.002917333,689
Feb 1, 20250.0034170.0035060.0031020.0031780.003178265,457
Jan 31, 20250.0036830.0043910.0032820.0034180.003418332,799
Jan 30, 20250.0038230.0039580.0036230.0036830.003683191,642
Jan 29, 20250.0037960.0045460.0036600.0038230.003823328,612
Jan 28, 20250.0042460.0042460.0035740.0037960.003796281,622
Jan 27, 20250.0046280.0046300.0041130.0042460.004246334,047
Jan 26, 20250.0051060.0063370.0037710.0046280.004628666,135
Jan 25, 20250.0062690.0081080.0050270.0051070.0051071,191,843
Jan 24, 20250.0031270.0095950.0030920.0062690.0062691,478,776
Jan 23, 20250.0031290.0031880.0031210.0031270.003127152,201
Jan 22, 20250.0032640.0032680.0031230.0031290.003129162,540
Jan 21, 20250.0034270.0034290.0031190.0032640.003264152,189
Jan 20, 20250.0034260.0040320.0028550.0034270.003427159,745
Jan 19, 20250.0038770.0038980.0033940.0034260.00342644,164
Jan 18, 20250.0044050.0044080.0038550.0038770.00387750,828
Jan 17, 20250.0044450.0045870.0044000.0044050.00440523,233
Jan 16, 20250.0045310.0045330.0044170.0044450.00444516,473
Jan 15, 20250.0044420.0046000.0043810.0045300.00453027,002
Jan 14, 20250.0045580.0046220.0043630.0044420.00444228,667
Jan 13, 20250.0050060.0050480.0045530.0045580.00455838,322
Jan 12, 20250.0049070.0050140.0048470.0050060.00500610,444
Jan 11, 20250.0048060.0049910.0047910.0049070.0049078,742
Jan 10, 20250.0047520.0049300.0046770.0048060.00480639,946
Jan 9, 20250.0048730.0049130.0047480.0047520.0047529,329
Jan 8, 20250.0050650.0050660.0048270.0048730.0048739,570
Jan 7, 20250.0052160.0052190.0050470.0050650.00506530,524
Jan 6, 20250.0051910.0054310.0051300.0052160.00521649,496
Jan 5, 20250.0046490.0054780.0046490.0051910.00519135,336
Jan 4, 20250.0050870.0051120.0046010.0046490.00464929,367
Jan 3, 20250.0050240.0051530.0050150.0050870.0050878,307
Jan 2, 20250.0046630.0051870.0046630.0050240.00502435,289
Jan 1, 20250.0047270.0047500.0046600.0046630.0046635,258
Dec 31, 20240.0044830.0047800.0044330.0047270.00472719,471
Dec 30, 20240.0046390.0046940.0043710.0044830.00448319,695
Dec 29, 20240.0047580.0047980.0046360.0046390.0046398,824
Dec 28, 20240.0046960.0047670.0046610.0047580.0047585,208
Dec 27, 20240.0049390.0049410.0046630.0046960.00469620,258
Dec 26, 20240.0049100.0050070.0048820.0049390.0049399,195
Dec 25, 20240.0046730.0050520.0046720.0049100.00491021,268
Dec 24, 20240.0050650.0050920.0044340.0046730.00467365,374
Dec 23, 20240.0050020.0051580.0048680.0050650.00506518,195
Dec 22, 20240.0052730.0053710.0050020.0050020.00500223,600
Dec 21, 20240.0054670.0056230.0052720.0052730.00527327,132
Dec 20, 20240.0048910.0063870.0048860.0054670.005467162,615
Dec 19, 20240.0050920.0050980.0048910.0048920.00489220,684
Dec 18, 20240.0050400.0054080.0048740.0050920.00509222,775
Dec 17, 20240.0054540.0055190.0049200.0050400.00504091,549
Dec 16, 20240.0057580.0061410.0052540.0054540.005454105,651
Dec 15, 20240.0055960.0058320.0055590.0057590.00575917,062
Dec 14, 20240.0062130.0062450.0054560.0056260.00562692,221
Dec 13, 20240.0064020.0065380.0062130.0062340.00623425,703
Dec 12, 20240.0062470.0072100.0062470.0064020.006402109,568
Dec 11, 20240.0063700.0063790.0062140.0062470.00624715,761
Dec 10, 20240.0063370.0064230.0058720.0063700.006370126,182
Dec 9, 20240.0070650.0072960.0061640.0063380.006338220,446
Dec 8, 20240.0072740.0073010.0065530.0070780.007078189,451
Dec 7, 20240.0073900.0076010.0067120.0072660.007266269,920
Dec 6, 20240.0078790.0079990.0072010.0073900.007390225,222
Dec 5, 20240.0084330.0084350.0076420.0078760.007876157,084
Dec 4, 20240.0077020.0090390.0076230.0084330.008433319,969
Dec 3, 20240.0076240.0081470.0073800.0076160.007616145,296
Dec 2, 20240.0076080.0080670.0073780.0076190.007619133,987
Dec 1, 20240.0080180.0088970.0077060.0077680.007768110,973
Nov 30, 20240.0082130.0084380.0073540.0080180.008018110,201
Nov 29, 20240.0076290.0085770.0072640.0082270.008227159,565
Nov 28, 20240.0079320.0083220.0072640.0076290.00762984,604
Nov 27, 20240.0082830.0086860.0071750.0073840.007384189,411
Nov 26, 20240.0079310.0083420.0076230.0082830.00828367,115
Nov 25, 20240.0085630.0088450.0078560.0079070.007907108,448
Nov 24, 20240.0080730.0102800.0078040.0086040.008604164,602
Nov 23, 20240.0096490.0099370.0077480.0080730.008073167,329
Nov 22, 20240.0096480.0099770.0083600.0096290.009629185,789
Nov 21, 20240.0112350.0116500.0093430.0096470.009647291,819
Nov 20, 20240.0088540.0147950.0088130.0112350.011235818,823
Nov 19, 20240.0084180.0098920.0076900.0088540.008854301,851
Nov 18, 20240.0098270.0102330.0079100.0084180.008418205,101
Nov 17, 20240.0117870.0120450.0074040.0098270.009827402,946
Nov 16, 20240.0157680.0174070.0113600.0117870.011787665,196
Nov 15, 20240.0164260.0241280.0157720.0162060.0162061,037,020
Nov 14, 20240.0188470.0309250.0114340.0165180.0165183,996,061
Nov 13, 20240.0021820.0356450.0021710.0188470.0188477,551,850
Nov 12, 20240.0022960.0022960.0021090.0021490.00214912,302
Nov 11, 20240.0023230.0023240.0021770.0022860.0022867,182
Nov 10, 20240.0023610.0023900.0022970.0023230.00232311,314
Nov 9, 20240.0026160.0026160.0023240.0023610.0023618,985
Nov 8, 20240.0026630.0028700.0026120.0026160.00261624,773
Nov 7, 20240.0024310.0026760.0024130.0026690.00266913,451
Nov 6, 20240.0024170.0027710.0019910.0024310.00243114,814
Nov 5, 20240.0023580.0025510.0022720.0024170.00241710,571
Nov 4, 20240.0026650.0026690.0023980.0023980.0023987,551
Nov 3, 20240.0027040.0027050.0026580.0026640.0026642,116
Nov 2, 20240.0027360.0027380.0027010.0027040.0027042,203
Nov 1, 20240.0027580.0027580.0027240.0027370.0027375,164
Oct 31, 20240.0027730.0027810.0027490.0027580.00275810,700
Oct 30, 20240.0028560.0028560.0027720.0027730.00277311,891
Oct 29, 20240.0028860.0029010.0028550.0028570.0028578,252
Oct 28, 20240.0028410.0028950.0028350.0028860.00288616,462
Oct 27, 20240.0029090.0029110.0028360.0028410.00284116,037
Oct 26, 20240.0029340.0029460.0029090.0029090.0029094,519
Oct 25, 20240.0029550.0029700.0029300.0029360.00293618,602
Oct 24, 20240.0029610.0029630.0029290.0029570.0029575,406
Oct 23, 20240.0029850.0029860.0029600.0029620.0029626,762
Oct 22, 20240.0030140.0030200.0029820.0029850.00298513,022
Oct 21, 20240.0029640.0030250.0029570.0030140.00301423,102
Oct 20, 20240.0029700.0029710.0029560.0029640.0029643,171
Oct 19, 20240.0030330.0030350.0029700.0029750.00297510,083
Oct 18, 20240.0030790.0030800.0030320.0030330.00303323,372
Oct 17, 20240.0031030.0031090.0030760.0030790.00307915,114
Oct 16, 20240.0030360.0031070.0030330.0031030.00310323,227
Oct 15, 20240.0030120.0030410.0030120.0030350.00303518,857
Oct 14, 20240.0030100.0030250.0030020.0030120.00301219,295
Oct 13, 20240.0030220.0030360.0030070.0030100.00301010,349
Oct 12, 20240.0029830.0030350.0029800.0030220.00302226,903
Oct 11, 20240.0030300.0030310.0029530.0029830.00298331,714
Oct 10, 20240.0031520.0031520.0030280.0030300.00303041,280
Oct 9, 20240.0032390.0032400.0031470.0031630.00316336,115
Oct 8, 20240.0033820.0033840.0032410.0032460.00324646,043
Oct 7, 20240.0034860.0034880.0033790.0033820.00338222,485
Oct 6, 20240.0035180.0035190.0034830.0034860.00348611,159
Oct 5, 20240.0035290.0035310.0035190.0035200.00352016,702
Oct 4, 20240.0035950.0036090.0035050.0035290.00352947,466
Oct 3, 20240.0036120.0036160.0035880.0035910.00359122,633
Oct 2, 20240.0036440.0036460.0036060.0036120.00361225,830
Oct 1, 20240.0036330.0036460.0036160.0036440.00364438,786
Sep 30, 20240.0036640.0036650.0036110.0036330.00363330,553
Sep 29, 20240.0036270.0036640.0036220.0036630.00366348,583
Sep 28, 20240.0035470.0036340.0035400.0036270.00362732,276
Sep 27, 20240.0035370.0035600.0035240.0035470.00354745,425
Sep 26, 20240.0035840.0035850.0035070.0035400.00354082,620
Sep 25, 20240.0035560.0035960.0035220.0035840.00358461,590
Sep 24, 20240.0035950.0035980.0035100.0035560.00355655,318
Sep 23, 20240.0036880.0036920.0035940.0035950.00359558,955
Sep 22, 20240.0037180.0037190.0036520.0036880.00368877,842
Sep 21, 20240.0037940.0038030.0037140.0037180.00371860,927
Sep 20, 20240.0038320.0038600.0037980.0038040.00380461,014
Sep 19, 20240.0038130.0038340.0037490.0038320.00383270,330
Sep 18, 20240.0037320.0038230.0037300.0038160.00381673,837
Sep 17, 20240.0036270.0037400.0036170.0037320.00373265,151
Sep 16, 20240.0035910.0036310.0035880.0036270.00362744,471
Sep 15, 20240.0035750.0035970.0035720.0035940.00359440,824
Sep 14, 20240.0035740.0035810.0035670.0035750.00357525,470
Sep 13, 20240.0035390.0035420.0035030.0035420.00354214,767
Sep 12, 20240.0035310.0035480.0035280.0035390.00353918,463
Sep 11, 20240.0036340.0036350.0035310.0035310.00353120,852
Sep 10, 20240.0036540.0036560.0036290.0036310.00363119,163
Sep 9, 20240.0036380.0036700.0036320.0036540.00365432,461
Sep 8, 20240.0036350.0036400.0036250.0036380.00363813,256
Sep 7, 20240.0036280.0036380.0036210.0036350.00363522,417
Sep 6, 20240.0037220.0037240.0036180.0036280.00362821,115
Sep 5, 20240.0038310.0038370.0037190.0037220.00372228,829
Sep 4, 20240.0038330.0038360.0038180.0038310.00383121,734
Sep 3, 20240.0038770.0038780.0038270.0038330.00383330,637
Sep 2, 20240.0039040.0039090.0038680.0038760.00387643,430
Sep 1, 20240.0038990.0039230.0038850.0039040.00390464,995
Aug 31, 20240.0038870.0038990.0038690.0038990.00389940,580
Aug 30, 20240.0039300.0039350.0038800.0038840.00388454,474
Aug 29, 20240.0039370.0039450.0039220.0039300.00393059,504
Aug 28, 20240.0040240.0040250.0039330.0039370.00393769,731
Aug 27, 20240.0040330.0041180.0040270.0040300.00403099,353
Aug 26, 20240.0041670.0041810.0040270.0040330.00403380,948
Aug 25, 20240.0041730.0041840.0041590.0041670.00416774,921
Aug 24, 20240.0041440.0041900.0041390.0041730.00417381,565
Aug 23, 20240.0041270.0041590.0041100.0041440.00414496,969
Aug 22, 20240.0042060.0042190.0041170.0041270.00412797,050
Aug 21, 20240.0041730.0042110.0041660.0042060.004206102,914
Aug 20, 20240.0041860.0042160.0041550.0041670.004167114,748
Aug 19, 20240.0041590.0042170.0041460.0041870.004187118,899
Aug 18, 20240.0041580.0042000.0041440.0041570.004157134,222
Aug 17, 20240.0043210.0043210.0041540.0041600.004160164,954
Aug 16, 20240.0043820.0044100.0043090.0043210.00432171,005
Aug 15, 20240.0044000.0044290.0043830.0043940.00439445,937
Aug 14, 20240.0044670.0045000.0043970.0044000.00440060,532
Aug 13, 20240.0044620.0044850.0044200.0044670.00446737,465
Aug 12, 20240.0043230.0044780.0043230.0044620.00446257,736
Aug 11, 20240.0043440.0043710.0043110.0043230.00432345,781
Aug 10, 20240.0043690.0043890.0043070.0043440.00434455,192
Aug 9, 20240.0045030.0045480.0043560.0043690.00436963,974
Aug 8, 20240.0045120.0045320.0044740.0045030.00450368,237
Aug 7, 20240.0045090.0045200.0044750.0045120.00451247,659
Aug 6, 20240.0045420.0045720.0044820.0045090.00450961,597
Aug 5, 20240.0048340.0048430.0045270.0045420.00454271,444
Aug 4, 20240.0049980.0050000.0048160.0048340.00483461,208
Aug 3, 20240.0052020.0052190.0049760.0049980.00499868,546
Aug 2, 20240.0054360.0054410.0051900.0052050.00520575,788
Aug 1, 20240.0056040.0056150.0054060.0054360.00543686,823
Jul 31, 20240.0058140.0058290.0055880.0056040.00560475,240
Jul 30, 20240.0062250.0062650.0058040.0058140.00581468,154
Jul 29, 20240.0072270.0072490.0062080.0062250.00622578,917
Jul 28, 20240.0073410.0073550.0072220.0072270.00722751,175
Jul 27, 20240.0073450.0073960.0072900.0073410.00734182,670
Jul 26, 20240.0072520.0073560.0072270.0073450.00734541,716
Jul 25, 20240.0071750.0072960.0071420.0072520.00725220,401
Jul 24, 20240.0068900.0072240.0068530.0071750.007175134,781
Jul 23, 20240.0066710.0069170.0066140.0068900.00689024,211
Jul 22, 20240.0067860.0067910.0066170.0066710.00667114,114
Jul 21, 20240.0068390.0068490.0067500.0067840.0067846,634
Jul 20, 20240.0068900.0068940.0068360.0068390.0068398,752
Jul 19, 20240.0068360.0068940.0068280.0068900.00689014,490
Jul 18, 20240.0068970.0068980.0068240.0068360.0068367,970
Jul 17, 20240.0069980.0070030.0068920.0068960.00689635,336
Jul 16, 20240.0070560.0070700.0069770.0069980.00699893,858
Jul 15, 20240.0071510.0071810.0070290.0070560.00705618,869
Jul 14, 20240.0072120.0072300.0071410.0071510.00715114,449
Jul 13, 20240.0072440.0072830.0072100.0072100.00721016,564
Jul 12, 20240.0072520.0073510.0071920.0072490.00724942,473
Jul 11, 20240.0056660.0084360.0056420.0072580.007258190,964
Jul 10, 20240.0056400.0056930.0056320.0056650.00566520,048
Jul 9, 20240.0056390.0056930.0056340.0056400.00564017,908
Jul 8, 20240.0056230.0056850.0055880.0056400.00564023,388
Jul 7, 20240.0056850.0056910.0056220.0056230.00562313,180
Jul 6, 20240.0057100.0057200.0056790.0056840.00568415,823
Jul 5, 20240.0060630.0060680.0056910.0057120.00571242,097
Jul 4, 20240.0063850.0063890.0060590.0060700.00607034,661
Jul 3, 20240.0063780.0064140.0063270.0063860.00638627,453
Jul 2, 20240.0060350.0063840.0060180.0063770.00637738,796
Jul 1, 20240.0060290.0060680.0059730.0060350.00603524,095
Jun 30, 20240.0059750.0060560.0059640.0060290.00602927,512
Jun 29, 20240.0058990.0059810.0058840.0059750.00597528,867
Jun 28, 20240.0058630.0059500.0058410.0058990.00589927,502
Jun 27, 20240.0058510.0059310.0057980.0058600.00586024,599
Jun 26, 20240.0058000.0058950.0057770.0058480.00584830,906
Jun 25, 20240.0058090.0059970.0057750.0058000.00580036,369
Jun 24, 20240.0059350.0060070.0057750.0058030.00580329,584
Jun 23, 20240.0062160.0062750.0058090.0059510.00595132,256
Jun 22, 20240.0061420.0062530.0060560.0062150.00621528,744
Jun 21, 20240.0065220.0065600.0061110.0061430.00614334,679
Jun 20, 20240.0067350.0068030.0064640.0065220.00652235,770
Jun 19, 20240.0062330.0074840.0062330.0067350.00673565,894
Jun 18, 20240.0062500.0073160.0058500.0062330.00623390,494
Jun 17, 20240.0060560.0073330.0058830.0062390.00623985,629
Jun 16, 20240.0059000.0060760.0058690.0060540.00605429,826
Jun 15, 20240.0060520.0061940.0059070.0059070.00590740,263
Jun 14, 20240.0077800.0084470.0060250.0060520.006052123,358
Jun 13, 20240.0062920.0098160.0060850.0077860.00778697,503
Jun 12, 20240.0068610.0068760.0060530.0062920.00629255,281
Jun 11, 20240.0073650.0074020.0067620.0068600.00686041,791
Jun 10, 20240.0075550.0075790.0072950.0073620.00736236,180
Jun 9, 20240.0077700.0078090.0073810.0075490.00754946,127
Jun 8, 20240.0079380.0079950.0077410.0077690.00776934,530
Jun 7, 20240.0083890.0083990.0078740.0079370.00793725,991
Jun 6, 20240.0081860.0084300.0081810.0083920.00839221,070
Jun 5, 20240.0083420.0084420.0080740.0081720.00817223,256
Jun 4, 20240.0084740.0084970.0083250.0083960.00839614,093
Jun 3, 20240.0086280.0086600.0084530.0084820.00848225,191
Jun 2, 20240.0088010.0088190.0086160.0086170.00861717,788
Jun 1, 20240.0089600.0089870.0088160.0088220.00882212,194
May 31, 20240.0090070.0091030.0088940.0089420.00894259,691
May 30, 20240.0093670.0094100.0090080.0090300.00903077,963
May 29, 20240.0098390.0098390.0092100.0093620.00936289,292
May 28, 20240.0089870.0101840.0087950.0097250.00972573,118
May 27, 20240.0088220.0090450.0087290.0090030.00900338,905
May 26, 20240.0088330.0088920.0086210.0088240.00882468,870
May 25, 20240.0087740.0089340.0086090.0088660.00886624,699
May 24, 20240.0087920.0089300.0086870.0087740.00877418,380
May 23, 20240.0091900.0091940.0085470.0088290.00882944,188
May 22, 20240.0091800.0092660.0090120.0091900.00919022,862
May 21, 20240.0092110.0093110.0091550.0091800.00918016,101
May 20, 20240.0090890.0092130.0090830.0092110.00921115,835
May 19, 20240.0097080.0097190.0091060.0091070.00910738,271
May 18, 20240.0097430.0097680.0096990.0097070.00970716,768
May 17, 20240.0099500.0099640.0097240.0097300.00973016,051
May 16, 20240.0100330.0100430.0097620.0099450.00994537,736
May 15, 20240.0099930.0100550.0098880.0100380.01003810,292
May 14, 20240.0100200.0100650.0099520.0099930.00999312,804
May 13, 20240.0100190.0100670.0098280.0100360.01003615,734
May 12, 20240.0100540.0100680.0099290.0100160.01001627,577
May 11, 20240.0100080.0101410.0099920.0100520.01005222,860
May 10, 20240.0101360.0102430.0099980.0100110.01001127,438
May 9, 20240.0100610.0101860.0099290.0101360.01013626,253
May 8, 20240.0105130.0105850.0100200.0100610.01006133,185
May 7, 20240.0106300.0106770.0105380.0106320.01063238,680
May 6, 20240.0106070.0111440.0105810.0106300.01063041,718
May 5, 20240.0105490.0106090.0104320.0105980.01059820,075
May 4, 20240.0106450.0106500.0104890.0105480.01054824,783
May 3, 20240.0107200.0108470.0105880.0106440.01064430,554

Related Tickers

BTC-USD Bitcoin USD
96,397.12
-0.57%
 
ETH-USD Ethereum USD
1,838.15
-0.07%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.19
-0.51%
 
BNB-USD BNB USD
600.09
+0.21%
 
SOL-USD Solana USD
147.53
-0.21%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
-1.44%
 
ADA-USD Cardano USD
0.71
+3.25%
 
TRX-USD TRON USD
0.25
-0.61%
 
WTRX-USD Wrapped TRON USD
0.25
-0.54%
 
STETH-USD Lido Staked ETH USD
1,835.42
-0.38%
 
WBTC-USD Wrapped Bitcoin USD
96,347.02
-0.57%
 
SUI20947-USD Sui USD
3.32
-2.72%
 
LINK-USD Chainlink USD
14.41
-1.54%
 
AVAX-USD Avalanche USD
20.87
-0.67%
 
XLM-USD Stellar USD
0.27
+0.76%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
WSTETH-USD Lido wstETH USD
2,201.70
-0.48%
 
TON11419-USD Toncoin USD
3.11
-0.50%
 
SHIB-USD Shiba Inu USD
0.00
-1.38%
 
HBAR-USD Hedera USD
0.18
-0.67%
 
BCH-USD Bitcoin Cash USD
366.24
-2.99%
 
HYPE32196-USD Hyperliquid USD
21.19
+1.14%
 
LTC-USD Litecoin USD
87.16
-0.41%
 
DOT-USD Polkadot USD
4.07
-1.60%
 
BTCB-USD Bitcoin BEP2 USD
96,325.15
-0.70%
 
WETH-USD WETH USD
1,833.45
-0.50%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
279.55
-0.26%
 
BGB-USD Bitget Token USD
4.39
-1.10%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,964.08
+0.02%
 
PI35697-USD Pi USD
0.59
-1.79%
 
WEETH-USD Wrapped eETH USD
1,958.79
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,205.22
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-3.78%
 
APT21794-USD Aptos USD
5.25
-2.85%
 
UNI7083-USD Uniswap USD
5.13
-1.44%
 
TAO22974-USD Bittensor USD
359.71
-3.07%
 
OKB-USD OKB USD
51.49
-0.08%
 
NEAR-USD NEAR Protocol USD
2.46
-1.79%
 
ONDO-USD Ondo USD
0.89
-2.80%
 
GT-USD GateToken USD
21.77
+0.30%
 
AAVE-USD Aave USD
174.83
+0.26%
 
JITOSOL-USD Jito Staked SOL USD
176.74
-0.37%
 
ETC-USD Ethereum Classic USD
16.85
-1.07%
 
ICP-USD Internet Computer USD
4.78
-3.07%
 
KAS-USD Kaspa USD
0.10
-2.38%
 
MNT27075-USD Mantle USD
0.73
-0.57%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.54%
 
CRO-USD Cronos USD
0.09
-0.81%
 
RENDER-USD Render USD
4.64
-2.46%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.55
-11.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.52
-11.39%
 
VET-USD VeChain USD
0.03
-1.79%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,101.06
-0.89%
 
FTN-USD Fasttoken USD
4.29
-0.07%
 
ALGO-USD Algorand USD
0.21
-1.73%
 
FIL-USD Filecoin USD
2.65
-4.23%
 
ATOM-USD Cosmos USD
4.26
-2.66%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-2.55%
 
ENA-USD Ethena USD
0.30
-4.35%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.83%
 
ARB11841-USD Arbitrum USD
0.32
-3.65%
 
TIA-USD Celestia USD
2.46
-3.10%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.12%
 
SOLVBTC-USD SolvBTC USD
96,215.93
-0.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
96,169.77
-0.62%
 
BONK-USD Bonk USD
0.00
-7.02%
 
KCS-USD KuCoin Token USD
10.77
-0.12%
 
WLD-USD Worldcoin USD
0.97
-4.70%
 
MKR-USD Maker USD
1,530.97
-1.04%
 
JUP29210-USD Jupiter USD
0.44
-4.78%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.25%
 
WFTM-USD Wrapped Fantom USD
0.55
-3.66%
 
BNSOL-USD Binance Staked SOL USD
154.65
-0.19%
 
STX4847-USD Stacks USD
0.78
-3.76%
 
DEXE-USD DeXe USD
14.07
+6.67%
 
XDC-USD XDC Network USD
0.07
-3.80%
 
EOS-USD EOS USD
0.74
+3.02%
 
FLR-USD Flare USD
0.02
+4.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
-3.77%
 
OP-USD Optimism USD
0.68
-2.42%
 
FLZ-USD Fellaz USD
2.35
+69.81%
 
FARTCOIN-USD Fartcoin USD
1.10
-6.27%
 
SEI-USD Sei USD
0.21
-3.99%
 
IMX10603-USD Immutable USD
0.58
-8.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.41
-0.63%
 
QNT-USD Quant USD
85.56
+2.93%
 
IP-USD Story USD
3.80
-5.65%
 
INJ-USD Injective USD
9.79
-3.99%
 
CRV-USD Curve DAO Token USD
0.71
-1.06%
 
WBNB-USD Wrapped BNB USD
599.59
+0.06%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.10
-2.42%