ENPIX ProFunds UltraSector Energy Fund

42.62

+3.32%

 

ENPSX ProFunds UltraSector Energy Fund

36.18

+3.31%

 

MLXAX Catalyst Energy Infrastructure A

30.33

+2.57%

 

MLXIX Catalyst Energy Infrastructure I

30.47

+2.56%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

16.16

+2.47%

 

TORCX Tortoise Energy Infrastructure TR C

19.56

+2.46%

 

TORIX Tortoise Energy Infrastructure TR Ins

20.42

+2.46%

 

TORTX Tortoise Energy Infrastructure TR A

20.08

+2.45%

 

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.00

+2.30%

 

NEAIX Needham Aggressive Growth Institutional

49.84

+2.28%

 

NEAGX Needham Aggressive Growth Retail

47.19

+2.28%

 

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.33

+2.25%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.36

+2.25%

 

KINAX Kinetics Internet Adv A

98.36

+2.11%

 

KINCX Kinetics Internet Adv C

79.98

+2.11%

 

WWWFX Kinetics Internet No Load

109.16

+2.10%

 

WWNPX Kinetics Paradigm No Load

153.32

+2.04%

 

KNPAX Kinetics Paradigm Adv A

145.44

+2.03%

 

KNPYX Kinetics Paradigm Instl

155.50

+2.03%

 

KNPCX Kinetics Paradigm Adv C

129.14

+2.03%

 

KMKYX Kinetics Market Opportunities Inst

86.63

+2.01%

 

KMKNX Kinetics Market Opportunities No Load

85.17

+2.01%

 

KMKCX Kinetics Market Opportunities Adv C

79.29

+2.01%

 

KMKAX Kinetics Market Opportunities Adv A

83.63

+2.00%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.29

+2.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.46

+1.99%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.42

+1.98%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.18

+1.97%

 

WBVNX William Blair Small Cap Value N

29.69

+1.89%

 

WBVRX William Blair Small Cap Value R6

29.62

+1.86%

 

SCVNX Allspring Small Company Value Inst

37.18

+1.84%

 

FTHNX FullerThaler Behavioral Sm-Cp Eq Inv

45.56

+1.81%

 

FTYCX FullerThaler Behavioral Sm-Cp Eq C

44.66

+1.80%

 

FTHFX FullerThaler Behavioral Sm-Cp Eq R6

46.37

+1.80%

 

FTHSX FullerThaler Behavioral Sm-Cp Eq Inst

45.92

+1.80%

 

FTHAX FullerThaler Behavioral Sm-Cp Eq A

45.43

+1.79%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

133.90

+1.76%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

134.52

+1.76%

 

FERCX Fidelity Advisor Emerging Asia C

38.38

+1.75%

 

FEAAX Fidelity Advisor Emerging Asia A

45.37

+1.75%

 

FIQPX Fidelity Advisor Emerging Asia Z

47.72

+1.75%

 

FSEAX Fidelity Emerging Asia

47.19

+1.75%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

62.37

+1.75%

 

SNWIX Easterly Snow Small Cap Value I

62.37

+1.75%

 

FEATX Fidelity Advisor Emerging Asia M

43.19

+1.74%

 

FERIX Fidelity Advisor Emerging Asia I

47.67

+1.73%

 

HICGX Hennessy Cornerstone Growth Inst

33.65

+1.69%

 

FHKCX Fidelity China Region

37.91

+1.69%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

22.89

+1.69%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

24.12

+1.69%

 

FHKAX Fidelity Advisor China Region A

37.39

+1.69%

 

FSPCX Fidelity Select Insurance Port

89.92

+1.68%

 

FIKEX Fidelity Advisor Industrials Z

51.34

+1.68%

 

FCYIX Fidelity Select Industrials Portfolio

41.81

+1.68%

 

FIQFX Fidelity Advisor China Region Z

37.57

+1.68%

 

FHKIX Fidelity Advisor China Region I

37.61

+1.68%

 

HWSIX Hotchkis & Wiley Small Cap Value I

74.65

+1.68%

 

HWSAX Hotchkis & Wiley Small Cap Value A

74.09

+1.67%

 

HFCGX Hennessy Cornerstone Growth Investor

32.20

+1.67%

 

FHKTX Fidelity Advisor China Region M

37.08

+1.67%

 

HWSZX Hotchkis & Wiley Small Cap Value Z

74.63

+1.66%

 

UDPIX ProFunds Ultra Dow 30 ProFund

77.91

+1.66%

 

FAFDX Fidelity Advisor Financials A

34.97

+1.66%

 

FIKBX Fidelity Advisor Financials Z

36.21

+1.66%

 

FCHKX Fidelity Advisor China Region C

35.66

+1.65%

 

FAFSX Fidelity Advisor Financials M

34.50

+1.65%

 

FAFCX Fidelity Advisor Financials C

32.34

+1.63%

 

HSVRX Harbor Small Cap Value Admin

42.99

+1.63%

 

COAGX Gator Capital L/S Fd

50.56

+1.63%

 

FFSIX Fidelity Advisor Financials I

36.25

+1.63%

 

AXVNX Acclivity Small Cap Value N

18.78

+1.62%

 

HASCX Harbor Small Cap Value Instl

43.21

+1.62%

 

FAMFX FAM Small Cap Investor

26.49

+1.61%

 

FAMDX FAM Small Cap Institutional

26.81

+1.59%

 

AXVIX Acclivity Small Cap Value I

18.54

+1.59%

 

CCALX Conestoga Small Cap Institutional

80.11

+1.59%

 

CCASX Conestoga Small Cap Investors

78.20

+1.57%

 

FSHOX Fidelity Select Construction & Housing

120.86

+1.57%

 

RYPNX Royce Small-Cap Opportunity Invmt

15.53

+1.57%

 

UMPIX ProFunds UltraMid Cap Fund

66.72

+1.57%

 

UMPSX ProFunds UltraMid Cap Fund

51.49

+1.56%

 

BRSVX Bridgeway Small-Cap Value

36.63

+1.55%

 

KSCOX Kinetics Small Cap Opportunities No Load

189.57

+1.54%

 

KSCYX Kinetics Small Cap Opportunities Inst

194.42

+1.54%

 

KSOAX Kinetics Small Cap Opportunities Adv A

181.50

+1.53%

 

KSOCX Kinetics Small Cap Opportunities Adv C

169.76

+1.53%

 

LSSNX Loomis Sayles Small Cap Growth N

29.92

+1.53%

 

ROFIX Royce Small-Cap Opportunity Instl

15.97

+1.53%

 

TFIFX T. Rowe Price Financial Services I

42.61

+1.50%

 

PRISX T. Rowe Price Financial Services

42.72

+1.50%

 

CSMCX Congress Small Cap Growth Institutional

46.94

+1.49%

 

MUHLX Muhlenkamp

65.87

+1.48%

 

UBVAX Undiscovered Managers Behavioral Value Fund

80.32

+1.48%

 

UBVVX Undiscovered Managers Behavioral Value Fund

83.11

+1.48%

 

UBVUX Undiscovered Managers Behavioral Value Fund

82.49

+1.48%

 

UBVRX Undiscovered Managers Behavioral Value Fund Class R2

79.12

+1.47%

 

UBVTX Undiscovered Managers Behavioral Value Fund

79.25

+1.47%

 

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

83.41

+1.47%

 

UBVSX Undiscovered Managers Behavioral Value Fund Class I

82.80

+1.47%

 

UBVCX Undiscovered Managers Behavioral Value Fund Class C

73.95

+1.47%