Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

DocuSign, Inc. (DOCU.MX)

Compare
1,671.00
0.00
(0.00%)
At close: April 1 at 1:02:10 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20251,671.001,671.001,671.001,671.001,671.00-
Apr 4, 20251,671.001,671.001,671.001,671.001,671.00-
Apr 3, 20251,671.001,671.001,671.001,671.001,671.00-
Apr 2, 20251,671.001,671.001,671.001,671.001,671.00-
Apr 1, 20251,671.001,671.001,671.001,671.001,671.0050
Mar 31, 20251,700.001,700.001,700.001,700.001,700.00-
Mar 28, 20251,700.001,700.001,700.001,700.001,700.0040
Mar 27, 20251,757.001,757.001,757.001,757.001,757.0011
Mar 26, 20251,783.001,783.001,783.001,783.001,783.00-
Mar 25, 20251,783.001,783.001,783.001,783.001,783.00-
Mar 24, 20251,783.001,783.001,783.001,783.001,783.0022
Mar 21, 20251,703.001,703.001,703.001,703.001,703.00-
Mar 20, 20251,703.001,703.001,703.001,703.001,703.00-
Mar 19, 20251,703.001,703.001,703.001,703.001,703.00582
Mar 18, 20251,717.001,717.001,717.001,717.001,717.00-
Mar 14, 20251,660.001,717.001,660.001,717.001,717.00603
Mar 13, 20251,510.001,510.001,510.001,510.001,510.0040
Mar 12, 20251,609.811,609.811,609.811,609.811,609.81-
Mar 11, 20251,609.811,609.811,609.811,609.811,609.81640
Mar 10, 20251,588.941,588.941,588.941,588.941,588.94-
Mar 7, 20251,588.941,588.941,588.941,588.941,588.94-
Mar 6, 20251,632.001,632.001,588.941,588.941,588.9455
Mar 5, 20251,652.001,652.001,652.001,652.001,652.00385
Mar 4, 20251,725.001,725.001,725.001,725.001,725.008
Mar 3, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 28, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 27, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 26, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 25, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 24, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 21, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 20, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 19, 20251,750.001,750.001,750.001,750.001,750.00-
Feb 18, 20251,747.001,750.001,747.001,750.001,750.0066
Feb 17, 20251,805.121,805.121,805.121,805.121,805.12-
Feb 14, 20251,805.121,805.121,805.121,805.121,805.12-
Feb 13, 20251,805.121,805.121,805.121,805.121,805.12-
Feb 12, 20251,805.121,805.121,805.121,805.121,805.12-
Feb 11, 20251,805.121,805.121,805.121,805.121,805.12687
Feb 10, 20251,900.001,900.001,900.001,900.001,900.00-
Feb 7, 20251,900.001,900.001,900.001,900.001,900.006
Feb 6, 20251,912.531,912.531,912.531,912.531,912.53351
Feb 5, 20251,950.001,950.001,950.001,950.001,950.00-
Feb 4, 20251,950.001,950.001,950.001,950.001,950.00-
Jan 31, 20251,950.001,950.001,950.001,950.001,950.00-
Jan 30, 20251,950.001,950.001,950.001,950.001,950.00-
Jan 29, 20251,950.001,950.001,950.001,950.001,950.007
Jan 28, 20251,992.001,992.001,992.001,992.001,992.0012
Jan 27, 20251,903.001,903.001,892.001,892.001,892.00312
Jan 24, 20251,853.001,853.001,853.001,853.001,853.00-
Jan 23, 20251,853.001,853.001,853.001,853.001,853.00-
Jan 22, 20251,853.001,853.001,853.001,853.001,853.00-
Jan 21, 20251,853.001,853.001,853.001,853.001,853.0013
Jan 20, 20251,899.991,899.991,899.991,899.991,899.99-
Jan 17, 20251,899.991,899.991,899.991,899.991,899.99-
Jan 16, 20251,899.991,899.991,899.991,899.991,899.9911
Jan 15, 20251,875.111,875.111,875.111,875.111,875.111,341
Jan 14, 20251,877.491,877.491,877.491,877.491,877.49-
Jan 13, 20251,877.491,877.491,877.491,877.491,877.49-
Jan 10, 20251,877.491,877.491,877.491,877.491,877.49534
Jan 9, 20251,878.001,878.001,878.001,878.001,878.00-
Jan 8, 20251,878.001,878.001,878.001,878.001,878.00-
Jan 7, 20251,878.001,878.001,878.001,878.001,878.00-
Jan 6, 20251,878.001,878.001,878.001,878.001,878.00-
Jan 3, 20251,878.001,878.001,878.001,878.001,878.00-
Jan 2, 20251,878.001,878.001,878.001,878.001,878.00-
Dec 31, 20241,878.001,878.001,878.001,878.001,878.00-
Dec 30, 20241,878.001,878.001,878.001,878.001,878.0075
Dec 27, 20241,924.001,924.001,924.001,924.001,924.00-
Dec 26, 20241,924.001,924.001,924.001,924.001,924.006
Dec 24, 20241,925.001,925.001,925.001,925.001,925.00-
Dec 23, 20241,925.001,925.001,925.001,925.001,925.00-
Dec 20, 20241,925.001,925.001,925.001,925.001,925.00-
Dec 19, 20241,925.001,925.001,925.001,925.001,925.00-
Dec 18, 20241,960.001,960.001,925.001,925.001,925.0026
Dec 17, 20241,960.001,985.001,960.001,985.001,985.0019
Dec 16, 20241,960.001,960.001,960.001,960.001,960.0020
Dec 13, 20241,911.001,911.001,899.501,899.961,899.96186
Dec 11, 20241,922.001,922.001,922.001,922.001,922.007
Dec 10, 20242,075.002,075.002,075.002,075.002,075.00-
Dec 9, 20242,106.002,106.002,070.002,075.002,075.0092
Dec 6, 20241,698.001,698.001,698.001,698.001,698.00-
Dec 5, 20241,700.001,700.001,698.001,698.001,698.0039
Dec 4, 20241,690.001,700.001,690.001,700.001,700.0045
Dec 3, 20241,621.531,621.531,621.531,621.531,621.53230
Dec 2, 20241,650.001,650.001,641.001,641.001,641.0036
Nov 29, 20241,770.001,770.001,770.001,770.001,770.00-
Nov 28, 20241,770.001,770.001,770.001,770.001,770.00-
Nov 27, 20241,770.001,770.001,770.001,770.001,770.00-
Nov 26, 20241,770.001,770.001,770.001,770.001,770.00157
Nov 25, 20241,750.001,750.001,750.001,750.001,750.0012
Nov 22, 20241,645.001,645.001,645.001,645.001,645.00-
Nov 21, 20241,645.001,645.001,645.001,645.001,645.00151
Nov 20, 20241,598.001,598.001,598.001,598.001,598.00-
Nov 19, 20241,598.001,598.001,598.001,598.001,598.00501
Nov 15, 20241,658.001,658.001,658.001,658.001,658.00-
Nov 14, 20241,658.001,658.001,658.001,658.001,658.007
Nov 13, 20241,658.711,658.711,658.711,658.711,658.71-
Nov 12, 20241,658.711,658.711,658.711,658.711,658.71-
Nov 11, 20241,660.001,660.001,658.711,658.711,658.7152
Nov 8, 20241,600.001,600.001,600.001,600.001,600.005
Nov 7, 20241,510.001,510.001,510.001,510.001,510.0064
Nov 6, 20241,500.001,500.001,500.001,500.001,500.0030
Nov 5, 20241,430.001,430.001,430.001,430.001,430.0016
Nov 4, 20241,442.491,442.491,442.491,442.491,442.49-
Nov 1, 20241,442.491,442.491,442.491,442.491,442.4967
Oct 31, 20241,452.891,452.891,452.891,452.891,452.89-
Oct 30, 20241,452.891,452.891,452.891,452.891,452.89-
Oct 29, 20241,394.001,452.891,394.001,452.891,452.89227
Oct 28, 20241,394.001,394.001,394.001,394.001,394.00100
Oct 25, 20241,370.011,370.011,370.011,370.011,370.0136
Oct 24, 20241,401.311,401.311,401.311,401.311,401.31-
Oct 23, 20241,401.311,401.311,401.311,401.311,401.31-
Oct 22, 20241,401.311,401.311,401.311,401.311,401.3122
Oct 21, 20241,427.611,427.611,427.611,427.611,427.6144
Oct 18, 20241,440.001,440.001,440.001,440.001,440.0015
Oct 17, 20241,477.381,477.381,401.311,440.001,440.0082
Oct 16, 20241,359.901,359.901,359.901,359.901,359.90-
Oct 15, 20241,359.901,359.901,359.901,359.901,359.9030
Oct 14, 20241,329.501,329.501,329.501,329.501,329.5022
Oct 11, 20241,329.001,329.901,329.001,329.901,329.90524
Oct 10, 20241,328.011,328.011,328.011,328.011,328.017
Oct 9, 20241,348.491,348.491,323.501,323.501,323.5057
Oct 8, 20241,240.001,305.001,240.001,305.001,305.0041
Oct 7, 20241,212.031,212.031,212.031,212.031,212.03-
Oct 4, 20241,212.031,212.031,212.031,212.031,212.03-
Oct 3, 20241,212.031,212.031,212.031,212.031,212.03185
Oct 2, 20241,215.001,215.001,215.001,215.001,215.0075
Sep 30, 20241,215.001,215.001,215.001,215.001,215.00-
Sep 27, 20241,215.001,215.001,215.001,215.001,215.00267
Sep 26, 20241,139.001,139.001,139.001,139.001,139.00274
Sep 25, 20241,139.901,139.901,139.901,139.901,139.90-
Sep 24, 20241,139.901,139.901,139.901,139.901,139.90-
Sep 23, 20241,129.001,139.901,129.001,139.901,139.90192
Sep 20, 20241,080.001,080.001,080.001,080.001,080.00-
Sep 19, 20241,080.001,080.001,080.001,080.001,080.00-
Sep 18, 20241,080.001,080.001,080.001,080.001,080.0025
Sep 17, 20241,084.001,084.001,084.001,084.001,084.0029
Sep 13, 20241,135.191,135.191,135.191,135.191,135.19-
Sep 12, 20241,110.001,135.191,110.001,135.191,135.19410
Sep 11, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 10, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 9, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 6, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 5, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 4, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 3, 20241,200.001,200.001,200.001,200.001,200.00-
Sep 2, 20241,200.001,200.001,200.001,200.001,200.00-
Aug 30, 20241,200.001,200.001,200.001,200.001,200.007
Aug 29, 20241,132.421,132.421,132.421,132.421,132.4214
Aug 28, 20241,132.421,132.421,132.421,132.421,132.42-
Aug 27, 20241,132.421,132.421,132.421,132.421,132.4216
Aug 26, 20241,104.031,104.031,104.031,104.031,104.03-
Aug 23, 20241,104.031,104.031,104.031,104.031,104.03-
Aug 22, 20241,117.001,117.001,104.031,104.031,104.031,085
Aug 21, 20241,099.991,099.991,099.991,099.991,099.99-
Aug 20, 20241,099.991,099.991,099.991,099.991,099.99-
Aug 19, 20241,075.001,099.991,075.001,099.991,099.9916
Aug 16, 20241,025.001,025.001,025.001,025.001,025.00-
Aug 15, 20241,025.001,025.001,025.001,025.001,025.00-
Aug 14, 20241,025.001,025.001,025.001,025.001,025.005
Aug 13, 2024975.00975.00975.00975.00975.00-
Aug 12, 2024989.00989.00975.00975.00975.0017
Aug 9, 2024989.00989.00989.00989.00989.00-
Aug 8, 2024989.00989.00989.00989.00989.00-
Aug 7, 2024989.00989.00989.00989.00989.00-
Aug 6, 2024960.00989.00960.00989.00989.0025
Aug 5, 2024964.00964.00964.00964.00964.00152
Aug 2, 2024992.00992.00992.00992.00992.005
Aug 1, 20241,017.411,017.411,017.411,017.411,017.41-
Jul 31, 20241,017.411,017.411,017.411,017.411,017.41-
Jul 30, 20241,017.411,017.411,017.411,017.411,017.41-
Jul 29, 20241,017.411,017.411,017.411,017.411,017.41-
Jul 26, 20241,017.411,017.411,017.411,017.411,017.4131
Jul 25, 20241,005.001,005.00999.61999.61999.61116
Jul 24, 20241,012.591,012.591,012.591,012.591,012.5920
Jul 23, 20241,020.001,030.001,020.001,030.001,030.00247
Jul 22, 2024968.02968.02968.02968.02968.02-
Jul 19, 2024968.02968.02968.02968.02968.02-
Jul 18, 2024968.02968.02968.02968.02968.02-
Jul 17, 2024968.02968.02968.02968.02968.0233
Jul 16, 20241,035.291,035.291,035.291,035.291,035.29-
Jul 15, 20241,020.001,047.181,020.001,035.291,035.2974
Jul 12, 2024967.00967.00967.00967.00967.00-
Jul 11, 2024966.80967.00966.80967.00967.00123
Jul 10, 2024929.61950.00929.61950.00950.0074
Jul 9, 2024941.50941.50941.50941.50941.50102
Jul 8, 2024969.84969.84969.84969.84969.847
Jul 5, 2024987.00987.00987.00987.00987.00-
Jul 4, 2024987.00987.00987.00987.00987.00-
Jul 3, 2024987.00987.00987.00987.00987.0035
Jul 2, 20241,002.001,002.001,002.001,002.001,002.00-
Jul 1, 20241,002.001,002.001,002.001,002.001,002.00322
Jun 28, 2024971.41971.41971.41971.41971.4130
Jun 27, 2024957.61971.41957.61971.41971.41266
Jun 26, 2024939.77939.77939.77939.77939.77-
Jun 25, 2024940.00940.00939.77939.77939.77153
Jun 24, 2024941.00941.00941.00941.00941.00280
Jun 21, 2024950.00950.00943.50943.50943.50369
Jun 20, 2024954.50954.50954.50954.50954.50779
Jun 19, 2024945.00945.00945.00945.00945.00-
Jun 18, 2024945.00945.00945.00945.00945.00-
Jun 17, 2024945.00945.00945.00945.00945.00-
Jun 14, 2024945.00945.00945.00945.00945.0010
Jun 13, 2024941.00941.00941.00941.00941.0036
Jun 12, 2024964.00967.00964.00966.53966.53803
Jun 11, 2024967.00967.00967.00967.00967.00260
Jun 10, 2024958.55958.55934.00934.00934.0080
Jun 7, 2024892.00958.55892.00958.55958.551,105
Jun 6, 2024953.46997.49953.46983.21983.21396
Jun 5, 2024944.44944.44944.44944.44944.44278
Jun 4, 2024953.11953.11953.00953.00953.00306
Jun 3, 2024915.70915.70915.70915.70915.70-
May 31, 2024915.70915.70915.70915.70915.70180
May 30, 2024950.00950.00950.00950.00950.00-
May 29, 2024950.00950.00950.00950.00950.00-
May 28, 2024950.00950.00950.00950.00950.0030
May 27, 2024980.00980.00980.00980.00980.00-
May 24, 2024980.00980.00980.00980.00980.00-
May 23, 2024980.00980.00980.00980.00980.00-
May 22, 2024980.00980.00980.00980.00980.0032
May 21, 20241,000.001,000.001,000.001,000.001,000.0026
May 20, 20241,012.001,012.001,012.001,012.001,012.00-
May 17, 20241,012.001,012.001,012.001,012.001,012.00-
May 16, 20241,012.001,012.001,012.001,012.001,012.00-
May 15, 20241,012.001,012.001,012.001,012.001,012.00122
May 14, 20241,005.001,005.001,000.001,000.001,000.00340
May 13, 2024973.001,000.00973.001,000.001,000.0015
May 10, 2024973.55973.55973.55973.55973.55997
May 9, 20241,005.521,005.521,005.521,005.521,005.52-
May 8, 20241,005.521,005.521,005.521,005.521,005.52-
May 7, 20241,005.521,005.521,005.521,005.521,005.52-
May 6, 20241,005.521,005.521,005.521,005.521,005.52208
May 3, 2024990.00990.00990.00990.00990.00-
May 2, 2024930.00990.00930.00990.00990.00663
Apr 30, 2024950.00950.00950.00950.00950.00-
Apr 29, 2024950.00950.00950.00950.00950.0034
Apr 26, 2024985.33985.33985.33985.33985.33-
Apr 25, 2024985.33985.33985.33985.33985.33498
Apr 24, 2024978.50978.50978.50978.50978.50-
Apr 23, 2024978.50978.50978.50978.50978.50-
Apr 22, 2024978.50978.50978.50978.50978.50-
Apr 19, 2024978.50978.50978.50978.50978.50-
Apr 18, 2024978.50978.50978.50978.50978.50-
Apr 17, 2024915.00978.50915.00978.50978.5029
Apr 16, 2024991.21991.21991.21991.21991.21-
Apr 15, 2024991.21991.21991.21991.21991.21-
Apr 12, 2024991.21991.21991.21991.21991.21-
Apr 11, 2024991.21991.21991.21991.21991.21-
Apr 10, 2024991.21991.21991.21991.21991.21-
Apr 9, 2024991.21991.21991.21991.21991.21-
Apr 8, 2024991.21991.21991.21991.21991.21-