Earnings Tomorrow

DOCU earnings tomorrow after market close. Analysts expect EPS of $0.81 (-0.6% YoY).

NasdaqGS - Nasdaq Real Time Price USD

DocuSign, Inc. (DOCU)

92.72

+1.11

+(1.21%)

As of 12:05:06 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 4, 2025	89.45	93.75	91.37	92.72	92.72	1,085,325
Jun 3, 2025	89.45	91.71	88.77	91.61	91.61	2,839,100
Jun 2, 2025	88.30	89.30	86.46	89.20	89.20	2,056,800
May 30, 2025	85.70	88.96	84.82	88.61	88.61	5,728,100
May 29, 2025	86.14	86.37	84.36	85.71	85.71	1,714,600
May 28, 2025	86.00	87.53	85.60	85.83	85.83	2,162,300
May 27, 2025	86.32	86.49	85.17	86.25	86.25	1,783,800
May 23, 2025	84.51	85.66	84.36	84.61	84.61	1,338,700
May 22, 2025	85.44	87.22	84.68	86.53	86.53	1,449,700
May 21, 2025	88.50	88.74	85.26	85.43	85.43	2,079,100
May 20, 2025	90.64	90.97	88.79	89.73	89.73	2,053,300
May 19, 2025	90.89	92.00	90.35	91.31	91.31	1,508,000
May 16, 2025	91.14	92.97	90.85	92.42	92.42	2,012,000
May 15, 2025	89.85	90.63	88.49	90.55	90.55	1,422,600
May 14, 2025	90.26	92.17	89.58	90.27	90.27	1,763,500
May 13, 2025	88.05	90.66	87.68	90.34	90.34	2,014,300
May 12, 2025	86.18	88.06	85.60	87.86	87.86	1,712,000
May 9, 2025	84.50	84.96	82.90	83.29	83.29	861,200
May 8, 2025	83.23	85.18	83.10	84.14	84.14	1,443,500
May 7, 2025	82.00	83.22	81.04	82.24	82.24	2,028,700
May 6, 2025	81.00	82.70	80.54	81.65	81.65	1,062,200
May 5, 2025	81.15	83.77	81.14	82.44	82.44	973,600
May 2, 2025	81.62	82.58	81.01	82.13	82.13	1,475,300
May 1, 2025	82.40	83.41	80.77	80.85	80.85	1,818,500
Apr 30, 2025	80.12	81.80	79.62	81.75	81.75	1,755,700
Apr 29, 2025	81.69	82.84	81.50	82.27	82.27	976,000
Apr 28, 2025	82.21	83.70	81.21	82.03	82.03	1,316,700
Apr 25, 2025	81.63	83.35	81.35	82.81	82.81	1,051,300
Apr 24, 2025	78.24	82.51	78.24	81.67	81.67	2,278,600
Apr 23, 2025	78.28	80.60	77.63	78.01	78.01	1,645,700
Apr 22, 2025	73.03	74.66	72.73	74.20	74.20	1,551,100
Apr 21, 2025	75.12	75.12	71.29	71.89	71.89	1,426,500
Apr 17, 2025	77.00	77.25	74.93	75.42	75.42	1,308,200
Apr 16, 2025	76.65	78.63	75.32	76.39	76.39	2,310,400
Apr 15, 2025	75.46	77.77	75.00	77.49	77.49	2,431,400
Apr 14, 2025	76.07	76.98	74.41	75.26	75.26	2,095,500
Apr 11, 2025	73.63	74.69	71.72	74.35	74.35	2,009,000
Apr 10, 2025	75.85	76.61	71.37	73.22	73.22	2,228,200
Apr 9, 2025	69.48	79.10	69.43	78.59	78.59	3,473,400
Apr 8, 2025	74.28	75.76	69.31	70.35	70.35	2,806,000
Apr 7, 2025	67.77	74.42	67.30	71.95	71.95	4,106,900
Apr 4, 2025	74.05	74.92	70.54	72.21	72.21	2,882,500
Apr 3, 2025	79.99	80.81	76.86	77.37	77.37	2,451,500
Apr 2, 2025	81.30	84.30	81.15	83.40	83.40	1,661,200
Apr 1, 2025	81.47	82.95	79.80	82.69	82.69	2,065,000
Mar 31, 2025	81.13	81.82	80.12	81.40	81.40	2,661,900
Mar 28, 2025	85.13	85.57	82.58	83.18	83.18	1,504,100
Mar 27, 2025	86.55	86.90	85.44	85.65	85.65	1,999,200
Mar 26, 2025	89.38	89.46	86.08	86.91	86.91	2,034,100
Mar 25, 2025	89.10	90.82	88.93	89.39	89.39	1,918,500
Mar 24, 2025	88.85	89.73	88.13	89.00	89.00	2,424,600
Mar 21, 2025	83.94	88.36	83.50	88.06	88.06	5,052,500
Mar 20, 2025	84.86	87.49	84.58	85.11	85.11	2,235,200
Mar 19, 2025	84.70	86.21	82.36	85.61	85.61	2,871,100
Mar 18, 2025	82.59	85.47	82.05	85.01	85.01	3,245,300
Mar 17, 2025	87.41	88.32	83.32	83.43	83.43	4,587,300
Mar 14, 2025	81.52	88.70	80.75	85.76	85.76	11,933,900
Mar 13, 2025	79.16	79.36	74.26	74.70	74.70	7,260,700
Mar 12, 2025	80.54	81.43	79.36	80.13	80.13	2,083,600
Mar 11, 2025	77.47	81.94	77.32	79.50	79.50	2,885,300
Mar 10, 2025	80.00	81.11	76.93	77.86	77.86	3,283,600
Mar 7, 2025	78.81	80.40	76.58	79.83	79.83	2,446,700
Mar 6, 2025	81.36	81.36	78.03	79.77	79.77	2,772,200
Mar 5, 2025	81.52	82.46	80.07	82.36	82.36	1,657,300
Mar 4, 2025	80.00	83.22	78.84	82.06	82.06	2,129,300
Mar 3, 2025	84.49	84.73	81.07	81.70	81.70	1,578,600
Feb 28, 2025	81.02	83.18	79.81	83.17	83.17	2,317,400
Feb 27, 2025	84.78	84.78	81.14	81.28	81.28	2,330,000
Feb 26, 2025	82.14	83.60	81.86	82.28	82.28	1,220,000
Feb 25, 2025	82.75	82.75	78.51	81.66	81.66	2,508,000
Feb 24, 2025	84.13	84.61	81.14	83.69	83.69	2,019,600
Feb 21, 2025	86.20	86.20	83.40	83.96	83.96	1,975,600
Feb 20, 2025	85.95	86.44	83.81	86.20	86.20	1,912,700
Feb 19, 2025	87.01	87.40	85.77	86.73	86.73	1,734,700
Feb 18, 2025	87.25	87.53	85.32	87.34	87.34	1,825,000
Feb 14, 2025	87.82	88.00	86.38	87.34	87.34	1,247,100
Feb 13, 2025	89.30	89.45	87.78	88.63	88.63	1,169,200
Feb 12, 2025	86.88	88.75	85.40	88.29	88.29	1,403,900
Feb 11, 2025	90.09	91.25	86.93	87.92	87.92	2,041,700
Feb 10, 2025	91.93	93.07	90.81	90.86	90.86	1,341,400
Feb 7, 2025	94.34	94.36	90.36	90.48	90.48	2,228,500
Feb 6, 2025	97.73	99.30	92.27	93.85	93.85	3,125,600
Feb 5, 2025	96.48	97.43	94.35	96.89	96.89	1,568,200
Feb 4, 2025	97.00	97.88	95.36	96.47	96.47	2,383,500
Feb 3, 2025	93.06	97.09	91.63	96.50	96.50	2,720,400
Jan 31, 2025	96.92	98.60	96.06	96.73	96.73	2,805,000
Jan 30, 2025	95.85	96.87	94.51	95.85	95.85	1,647,400
Jan 29, 2025	97.43	97.50	93.90	95.46	95.46	1,691,600
Jan 28, 2025	92.28	99.09	91.50	97.70	97.70	3,296,100
Jan 27, 2025	88.86	94.66	88.60	92.26	92.26	2,062,400
Jan 24, 2025	91.30	92.97	90.20	91.60	91.60	2,253,100
Jan 23, 2025	90.84	91.33	89.34	90.54	90.54	1,575,900
Jan 22, 2025	92.18	92.61	91.18	91.76	91.76	1,156,100
Jan 21, 2025	91.00	91.78	88.71	91.36	91.36	1,912,500
Jan 17, 2025	92.65	93.98	89.04	89.60	89.60	2,385,000
Jan 16, 2025	91.56	92.24	89.92	91.16	91.16	1,622,700
Jan 15, 2025	91.88	92.40	89.70	91.34	91.34	2,203,900
Jan 14, 2025	90.35	92.59	89.63	90.09	90.09	2,117,100
Jan 13, 2025	89.16	90.86	87.80	90.02	90.02	2,368,300
Jan 10, 2025	89.27	92.12	88.41	90.42	90.42	3,727,300
Jan 8, 2025	88.13	90.13	87.08	89.51	89.51	2,118,600
Jan 7, 2025	90.95	91.25	87.32	88.26	88.26	2,292,600
Jan 6, 2025	91.16	93.44	90.67	91.16	91.16	1,903,500
Jan 3, 2025	90.89	92.58	89.60	90.21	90.21	1,843,300
Jan 2, 2025	90.52	90.89	89.12	90.35	90.35	1,631,500
Dec 31, 2024	91.50	92.44	89.65	89.94	89.94	1,760,000
Dec 30, 2024	92.10	93.00	90.64	91.70	91.70	2,442,900
Dec 27, 2024	95.30	95.45	92.17	93.00	93.00	1,510,700
Dec 26, 2024	94.04	95.87	93.95	95.77	95.77	1,518,700
Dec 24, 2024	95.33	96.32	94.59	94.85	94.85	1,287,900
Dec 23, 2024	94.73	96.14	93.55	95.80	95.80	1,744,400
Dec 20, 2024	92.96	96.14	92.22	94.41	94.41	12,504,300
Dec 19, 2024	94.06	95.42	92.42	94.15	94.15	3,279,600
Dec 18, 2024	97.64	99.71	91.50	92.71	92.71	5,855,900
Dec 17, 2024	96.77	98.49	95.31	98.17	98.17	3,815,600
Dec 16, 2024	94.60	97.92	93.94	97.83	97.83	4,823,200
Dec 13, 2024	94.60	96.61	93.39	94.48	94.48	2,691,500
Dec 12, 2024	93.90	95.70	93.15	94.52	94.52	2,548,900
Dec 11, 2024	96.80	97.86	94.53	94.75	94.75	4,027,100
Dec 10, 2024	101.00	101.31	95.14	95.85	95.85	6,788,300
Dec 9, 2024	106.05	106.05	102.14	102.26	102.26	6,538,900
Dec 6, 2024	96.00	107.86	95.33	106.99	106.99	19,823,700
Dec 5, 2024	83.59	84.35	82.79	83.68	83.68	5,967,300
Dec 4, 2024	82.24	84.20	82.11	83.99	83.99	2,768,900
Dec 3, 2024	80.26	80.51	79.06	80.45	80.45	2,661,900
Dec 2, 2024	79.59	81.79	79.40	80.26	80.26	2,346,900
Nov 29, 2024	81.00	81.76	79.53	79.69	79.69	1,342,900
Nov 27, 2024	85.10	85.17	80.25	80.38	80.38	2,769,700
Nov 26, 2024	85.98	86.75	84.60	85.30	85.30	2,691,000
Nov 25, 2024	84.25	86.50	84.17	85.51	85.51	7,870,000
Nov 22, 2024	80.96	83.18	80.96	83.03	83.03	2,280,700
Nov 21, 2024	79.44	80.60	78.44	80.15	80.15	1,772,000
Nov 20, 2024	80.03	80.65	77.93	78.81	78.81	1,232,200
Nov 19, 2024	77.65	79.75	77.06	79.52	79.52	1,491,900
Nov 18, 2024	79.11	79.46	77.78	78.37	78.37	1,852,200
Nov 15, 2024	79.39	79.69	78.06	79.11	79.11	2,165,000
Nov 14, 2024	81.93	82.22	79.19	80.36	80.36	2,711,400
Nov 13, 2024	81.74	83.68	81.30	81.81	81.81	2,368,100
Nov 12, 2024	80.56	82.97	80.13	82.47	82.47	2,811,600
Nov 11, 2024	79.79	81.57	79.38	81.22	81.22	2,450,200
Nov 8, 2024	76.48	79.50	76.48	79.38	79.38	2,658,900
Nov 7, 2024	75.56	76.94	75.17	76.47	76.47	1,839,000
Nov 6, 2024	73.85	75.88	73.30	75.51	75.51	2,860,300
Nov 5, 2024	70.00	72.32	69.86	72.25	72.25	1,693,300
Nov 4, 2024	70.79	70.93	69.28	69.85	69.85	1,956,100
Nov 1, 2024	69.87	71.30	69.60	71.11	71.11	2,594,600
Oct 31, 2024	68.74	70.00	68.58	69.38	69.38	1,544,000
Oct 30, 2024	69.62	70.33	68.81	68.98	68.98	1,801,900
Oct 29, 2024	69.49	70.58	68.79	70.15	70.15	1,811,700
Oct 28, 2024	69.70	70.17	69.27	69.58	69.58	1,651,400
Oct 25, 2024	70.49	70.96	68.64	68.99	68.99	2,564,000
Oct 24, 2024	70.61	71.85	70.13	70.58	70.58	2,271,600
Oct 23, 2024	70.68	70.87	69.77	70.56	70.56	2,896,100
Oct 22, 2024	71.71	71.71	69.59	70.68	70.68	4,541,800
Oct 21, 2024	72.20	72.95	71.51	71.78	71.78	2,789,700
Oct 18, 2024	72.46	73.19	72.10	72.30	72.30	2,316,500
Oct 17, 2024	72.54	73.80	71.77	72.50	72.50	3,569,000
Oct 16, 2024	70.11	72.64	69.88	72.60	72.60	5,095,100
Oct 15, 2024	68.99	70.08	68.51	70.04	70.04	3,062,300
Oct 14, 2024	69.11	70.19	68.22	68.86	68.86	2,695,200
Oct 11, 2024	69.06	69.78	68.62	68.89	68.89	4,739,400
Oct 10, 2024	68.73	69.54	68.14	69.22	69.22	33,210,300
Oct 9, 2024	66.88	69.36	66.87	69.25	69.25	6,963,500
Oct 8, 2024	67.89	68.64	66.32	66.89	66.89	14,188,200
Oct 7, 2024	63.63	64.47	62.66	62.78	62.78	1,931,800
Oct 4, 2024	63.96	64.30	63.40	63.84	63.84	2,299,500
Oct 3, 2024	62.01	63.03	61.91	62.98	62.98	2,210,800
Oct 2, 2024	61.32	62.42	60.60	62.33	62.33	2,103,900
Oct 1, 2024	62.09	63.15	61.38	61.42	61.42	2,243,000
Sep 30, 2024	61.61	62.16	60.73	62.09	62.09	2,414,400
Sep 27, 2024	61.95	62.75	61.46	61.67	61.67	2,162,100
Sep 26, 2024	61.12	63.37	60.57	62.53	62.53	4,725,000
Sep 25, 2024	58.67	60.58	58.33	60.55	60.55	3,089,000
Sep 24, 2024	59.00	59.58	58.28	58.66	58.66	2,043,300
Sep 23, 2024	58.45	58.85	58.00	58.85	58.85	1,794,400
Sep 20, 2024	57.78	58.40	57.58	57.97	57.97	3,526,400
Sep 19, 2024	57.41	58.41	56.70	57.91	57.91	2,539,600
Sep 18, 2024	55.34	57.01	55.14	56.64	56.64	2,381,300
Sep 17, 2024	56.91	57.32	55.24	55.69	55.69	1,838,200
Sep 16, 2024	56.56	57.38	56.19	56.76	56.76	2,530,100
Sep 13, 2024	56.48	57.15	56.13	56.63	56.63	2,138,600
Sep 12, 2024	55.83	56.98	55.56	56.49	56.49	2,226,400
Sep 11, 2024	54.50	55.71	54.31	55.31	55.31	2,450,300
Sep 10, 2024	56.40	56.50	54.51	54.56	54.56	3,181,600
Sep 9, 2024	58.62	59.20	55.41	56.04	56.04	4,949,400
Sep 6, 2024	60.24	61.09	57.32	59.19	59.19	8,230,800
Sep 5, 2024	57.43	57.43	56.50	56.93	56.93	4,482,900
Sep 4, 2024	57.14	57.46	56.33	57.42	57.42	1,865,200
Sep 3, 2024	59.21	59.53	57.70	57.91	57.91	2,345,700
Aug 30, 2024	59.41	59.78	58.66	59.21	59.21	3,190,000
Aug 29, 2024	58.34	59.67	58.09	59.03	59.03	1,619,900
Aug 28, 2024	58.31	58.31	57.15	57.66	57.66	1,267,700
Aug 27, 2024	57.83	58.62	57.83	58.46	58.46	1,173,200
Aug 26, 2024	57.59	59.46	57.40	58.72	58.72	2,306,100
Aug 23, 2024	56.88	57.87	56.71	57.44	57.44	1,297,900
Aug 22, 2024	56.93	58.13	56.57	56.70	56.70	1,311,800
Aug 21, 2024	56.91	56.94	56.23	56.79	56.79	1,193,600
Aug 20, 2024	57.02	57.07	55.82	56.87	56.87	1,331,000
Aug 19, 2024	56.51	57.88	56.51	57.19	57.19	1,282,100
Aug 16, 2024	56.45	57.06	55.84	56.80	56.80	1,250,300
Aug 15, 2024	56.48	56.73	56.00	56.46	56.46	1,263,100
Aug 14, 2024	53.91	55.67	53.76	55.59	55.59	1,723,500
Aug 13, 2024	52.07	53.78	52.04	53.59	53.59	1,655,000
Aug 12, 2024	52.43	52.52	51.68	52.02	52.02	1,061,700
Aug 9, 2024	52.02	53.13	51.64	52.52	52.52	1,120,400
Aug 8, 2024	51.85	52.18	50.78	52.10	52.10	1,536,000
Aug 7, 2024	51.38	52.99	50.96	51.05	51.05	1,658,300
Aug 6, 2024	50.43	51.57	50.16	50.58	50.58	1,774,600
Aug 5, 2024	49.00	50.65	48.80	49.73	49.73	1,959,200
Aug 2, 2024	52.42	52.89	50.84	51.73	51.73	2,023,600
Aug 1, 2024	55.44	55.54	53.15	53.61	53.61	2,181,800
Jul 31, 2024	56.00	56.43	55.44	55.48	55.48	1,470,400
Jul 30, 2024	55.87	55.90	55.03	55.43	55.43	1,298,100
Jul 29, 2024	55.94	56.47	55.56	55.77	55.77	925,400
Jul 26, 2024	55.78	56.50	55.30	55.90	55.90	1,009,000
Jul 25, 2024	54.16	55.92	53.87	55.10	55.10	1,339,400
Jul 24, 2024	56.00	56.72	53.76	53.80	53.80	1,413,200
Jul 23, 2024	56.71	57.43	56.00	56.11	56.11	1,250,400
Jul 22, 2024	56.10	56.80	55.15	56.62	56.62	1,030,100
Jul 19, 2024	54.35	55.92	53.85	55.89	55.89	1,241,000
Jul 18, 2024	56.27	56.59	54.43	54.59	54.59	1,860,000
Jul 17, 2024	56.65	57.60	55.87	56.18	56.18	1,540,600
Jul 16, 2024	57.24	58.10	56.52	56.90	56.90	1,966,300
Jul 15, 2024	56.62	57.78	55.84	57.13	57.13	3,266,500
Jul 12, 2024	54.30	56.73	54.25	56.38	56.38	2,428,800
Jul 11, 2024	54.21	55.05	53.61	54.29	54.29	1,574,600
Jul 10, 2024	52.13	53.86	51.58	53.79	53.79	2,380,300
Jul 9, 2024	53.49	53.73	51.88	51.91	51.91	2,143,600
Jul 8, 2024	54.39	54.42	53.26	53.83	53.83	1,579,300
Jul 5, 2024	54.09	55.20	53.87	54.46	54.46	1,620,900
Jul 3, 2024	54.12	54.47	53.85	54.13	54.13	1,587,700
Jul 2, 2024	55.20	55.86	54.27	54.32	54.32	2,352,700
Jul 1, 2024	53.62	55.19	53.52	55.14	55.14	2,635,900
Jun 28, 2024	52.64	53.65	52.64	53.50	53.50	3,048,900
Jun 27, 2024	51.49	53.35	51.42	52.69	52.69	2,345,300
Jun 26, 2024	51.61	51.85	51.29	51.62	51.62	2,231,800
Jun 25, 2024	51.77	51.85	51.14	51.54	51.54	2,225,400
Jun 24, 2024	52.20	52.84	51.52	51.69	51.69	2,029,200
Jun 21, 2024	52.13	52.92	51.77	52.74	52.74	6,601,500
Jun 20, 2024	50.60	52.30	49.90	52.20	52.20	2,832,400
Jun 18, 2024	51.09	51.80	50.94	50.97	50.97	1,975,400
Jun 17, 2024	50.55	51.17	49.81	51.03	51.03	2,480,600
Jun 14, 2024	50.99	51.28	50.71	50.84	50.84	1,873,700
Jun 13, 2024	51.73	52.09	50.83	51.18	51.18	2,930,800
Jun 12, 2024	52.61	53.68	51.17	51.32	51.32	2,696,100
Jun 11, 2024	50.98	52.38	50.50	52.07	52.07	2,562,400
Jun 10, 2024	51.67	51.70	50.44	50.99	50.99	3,388,200
Jun 7, 2024	51.38	53.15	48.70	52.05	52.05	17,995,100
Jun 6, 2024	53.53	54.76	53.53	54.60	54.60	7,856,200
Jun 5, 2024	53.40	54.08	52.83	53.54	53.54	3,056,500
Jun 4, 2024	53.77	54.04	53.10	53.20	53.20	2,115,600

ASAN Asana, Inc.

15.77

-16.82%

ZM Zoom Communications Inc.

80.49

-0.68%

DDOG Datadog, Inc.

120.35

+1.42%

ADBE Adobe Inc.

414.52

+0.49%

SHOP Shopify Inc.

103.73

-1.31%

SNOW Snowflake Inc.

211.13

+0.93%

WDAY Workday, Inc.

250.01

-0.43%

U Unity Software Inc.

27.80

+6.17%

ESTC Elastic N.V.

85.58

+2.12%

NOW ServiceNow, Inc.

1,012.94

+0.16%