Milan - Delayed Quote EUR

L&G Healthcare Breakthrough UCITS ETF (DOCT.MI)

9.80
+0.05
+(0.48%)
At close: April 30 at 4:36:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.879.899.779.809.80444
Apr 28, 20259.779.869.769.769.76244
Apr 25, 20259.759.759.759.739.73434
Apr 24, 20259.469.579.469.689.681,514
Apr 23, 20259.469.739.439.629.624,037
Apr 22, 20259.059.139.059.199.191,896
Apr 17, 20259.329.329.219.239.233,344
Apr 16, 20259.329.339.279.379.371,393
Apr 15, 20259.529.559.469.479.47562
Apr 14, 20259.359.519.359.439.432,470
Apr 11, 20259.199.199.029.049.043,360
Apr 10, 20259.629.679.409.179.171,955
Apr 9, 20258.999.068.909.019.012,426
Apr 8, 20259.579.729.549.529.5215,423
Apr 7, 20258.979.508.959.299.295,598
Apr 4, 20259.889.889.379.649.642,491
Apr 3, 202510.0410.049.799.799.793,334
Apr 2, 202510.3110.3110.2910.3610.365,818
Apr 1, 202510.4310.4710.3710.4310.435,296
Mar 31, 202510.4010.4010.3110.3510.358,644
Mar 28, 202510.7110.7310.6710.4810.482,264
Mar 27, 202510.7410.7410.7110.7010.70893
Mar 26, 202510.8710.8810.8410.7310.732,852
Mar 25, 202510.9310.9810.9310.8910.89614
Mar 24, 202510.8411.0310.8411.0311.033,524
Mar 21, 202510.7510.7510.6010.7410.743,934
Mar 20, 202510.7510.8010.6910.7110.711,753
Mar 19, 202510.6410.6710.5510.5510.551,660
Mar 18, 202510.6710.7110.5710.5910.59605
Mar 17, 202510.5310.7110.5110.6310.632,738
Mar 14, 202510.5010.5910.4610.5610.561,257
Mar 13, 202510.6310.6310.6210.4810.484,828
Mar 12, 202510.6410.6910.6010.6010.60352
Mar 11, 202510.7510.7710.5810.5310.534,006
Mar 10, 202510.9010.9110.8710.8610.861,099
Mar 7, 202510.9910.9910.9010.9610.961,169
Mar 6, 202511.0811.1011.0411.1211.12579
Mar 5, 202511.1811.2411.1011.1011.104,684
Mar 4, 202511.2811.3011.0911.1011.109,651
Mar 3, 202511.7111.7111.4811.4811.4877,741
Feb 28, 202511.5111.5711.5111.4911.496,095
Feb 27, 202511.7911.8011.7311.7311.736,394
Feb 26, 202511.7411.8111.7411.8811.885,818
Feb 25, 202511.7311.7811.7311.6011.60693
Feb 24, 202511.9011.9011.8211.8411.842,034
Feb 21, 202512.0612.0911.9311.9511.9534,439
Feb 20, 202512.2212.3112.0812.0812.088,314
Feb 19, 202512.0912.2312.0712.2512.259,146
Feb 18, 202512.1712.2212.1512.1612.163,989
Feb 17, 202512.1712.1712.1112.1412.142,331
Feb 14, 202512.0912.1312.0912.1012.102,866
Feb 13, 202511.9012.0411.8812.0112.018,545
Feb 12, 202511.9611.9611.8311.8211.82977
Feb 11, 202512.1512.1512.0112.0012.001,820
Feb 10, 202512.2212.3012.2212.1312.131,371
Feb 7, 202512.3112.3212.2912.1912.191,565
Feb 6, 202512.4512.5612.4112.4112.412,734
Feb 5, 202512.2812.3612.2312.3612.363,772
Feb 4, 202512.3312.3712.3312.2812.281,142
Feb 3, 202512.3212.4212.2812.4012.4085,076
Jan 31, 202512.5212.5412.5212.4912.49236
Jan 30, 202512.3212.4512.3112.4512.451,385
Jan 29, 202512.3812.4212.2812.3012.30730
Jan 28, 202512.3312.3812.3212.3512.351,000
Jan 27, 202512.1512.2812.1012.2412.247,881
Jan 24, 202512.2312.2312.1912.2612.26254
Jan 23, 202512.1812.2412.0912.2412.246,070
Jan 22, 202512.1712.2212.1312.2312.231,604
Jan 21, 202511.8912.0511.8912.0712.071,343
Jan 20, 202511.8311.8611.8311.8211.82302
Jan 17, 202511.7111.8711.7111.8711.876,033
Jan 16, 202511.7711.8311.7511.8011.8018,025
Jan 15, 202511.7511.8611.6511.7711.772,451
Jan 14, 202511.9011.9511.8411.7311.732,824
Jan 13, 202511.7611.8611.7611.8411.844,392
Jan 10, 202511.8611.8611.7311.7311.731,412
Jan 9, 202511.9311.9511.9011.9511.95496
Jan 8, 202511.8411.8411.8211.8611.861,386
Jan 7, 202511.7411.7411.7311.8211.82340
Jan 6, 202511.8411.8511.7411.8411.84482
Jan 3, 202511.6211.6611.5911.6711.67766
Jan 2, 202511.5311.6311.5311.7111.71317
Dec 30, 202411.4311.6011.4311.4511.45317
Dec 27, 202411.3911.6611.3911.4211.421,009
Dec 23, 202411.6011.6011.5311.5611.561,834
Dec 20, 202411.1911.2711.1911.5111.51239
Dec 19, 202411.4611.4611.4611.3711.37455
Dec 18, 202411.7911.8311.7411.7511.759,765
Dec 17, 202411.7511.8011.7411.7211.727,062
Dec 16, 202411.7511.8811.7511.8611.863,489
Dec 13, 202411.9211.9211.8811.7611.7697
Dec 12, 202412.0312.0311.9511.9711.971,054
Dec 11, 202411.9512.0311.9512.0012.00868
Dec 10, 202412.0112.0111.9712.0412.042,172
Dec 9, 202411.9412.0211.9211.9311.935,510
Dec 6, 202411.8011.9411.7611.9011.904,909
Dec 5, 202412.0012.0311.8611.8611.863,459
Dec 4, 202411.9912.0311.9612.0312.03679
Dec 3, 202412.0412.0411.9211.9511.951,283
Dec 2, 202411.8712.0211.8712.0212.0241,436
Nov 29, 202411.8711.8811.8211.8511.8511,532
Nov 28, 202411.8811.8811.8411.8211.82543
Nov 27, 202411.6611.8011.6611.7611.766,570
Nov 26, 202411.6711.7311.6511.6911.691,867
Nov 25, 202411.5711.7211.5711.7211.721,010
Nov 22, 202411.3311.4711.3311.4311.432,200
Nov 21, 202411.1611.2211.1611.2211.229,429
Nov 20, 202411.0711.1111.0611.0911.09658
Nov 19, 202410.9110.9510.8510.9710.9735,038
Nov 18, 202410.9611.0110.9610.9910.991,516
Nov 15, 202411.2011.2211.0411.0611.0624,328
Nov 14, 202411.6111.6411.4511.4411.4425,538
Nov 13, 202411.5611.6011.5311.6311.631,634
Nov 12, 202411.7011.7111.6211.6011.6011,259
Nov 11, 202411.5911.7411.5911.7411.743,707
Nov 8, 202411.4411.4711.4411.5011.501,326
Nov 7, 202411.5511.5511.4911.4311.431,908
Nov 6, 202411.4511.5911.4411.3311.3310,025
Nov 5, 202410.9210.9710.9210.9610.9612,226
Nov 4, 202410.8110.9510.8110.9810.98480
Nov 1, 202410.7210.7410.6810.9010.90638
Oct 31, 202410.9010.9010.7210.7510.753,362
Oct 30, 202410.8310.9810.8310.9510.956,321
Oct 29, 202410.8710.9210.8410.8910.891,139
Oct 28, 202410.8210.9110.8010.8610.869,453
Oct 25, 202410.8310.8310.8210.8110.813,904
Oct 24, 202410.9010.9110.8910.8910.892,280
Oct 23, 202411.0011.0310.9810.9010.903,595
Oct 22, 202410.9610.9810.9611.0011.002,300
Oct 21, 202411.1111.1411.1011.0111.01404
Oct 18, 202411.0711.0811.0611.1311.13779
Oct 17, 202411.1211.1811.0811.0711.073,855
Oct 16, 202411.1011.1211.1011.0311.03418
Oct 15, 202411.0111.1211.0111.0411.041,427
Oct 14, 202410.8711.0210.8711.0511.05642
Oct 11, 202410.7210.8410.7210.8810.88867
Oct 10, 202410.8510.8510.8010.8010.802,451
Oct 9, 202410.8110.8710.8110.8510.85185
Oct 8, 202410.6910.8610.6910.8710.87243
Oct 7, 202410.9210.9510.8910.8810.882,309
Oct 4, 202410.8410.9510.8110.9110.911,806
Oct 3, 202410.9210.9410.8610.8810.881,903
Oct 2, 202410.9010.9510.9010.9910.99759
Oct 1, 202411.0411.0710.9410.9110.912,161
Sep 30, 202410.9911.0110.8711.0211.022,118
Sep 27, 202410.9111.0110.9111.0511.051,580
Sep 26, 202410.7010.8010.7010.8010.802,540
Sep 25, 202410.6810.8010.6810.7510.75838
Sep 24, 202410.8410.9610.7110.8310.832,725
Sep 23, 202410.8510.9710.8510.8810.882,073
Sep 20, 202411.0011.0311.0010.8710.872,299
Sep 19, 202411.0411.1211.0411.0911.0913,413
Sep 18, 202410.9410.9410.9010.9410.94340
Sep 17, 202410.9511.0010.9511.0711.07807
Sep 16, 202410.9410.9410.8710.8810.88728
Sep 13, 202410.8510.9010.8310.9010.901,331
Sep 12, 202410.8410.8410.7610.7710.771,862
Sep 11, 202410.6810.7110.6510.6910.691,305
Sep 10, 202410.6410.7010.6410.7010.701,200
Sep 9, 202410.6510.6710.6510.7110.71899
Sep 6, 202410.6610.7410.6610.5510.55310
Sep 5, 202410.7010.7110.6510.6510.65381
Sep 4, 202410.8010.8010.7410.7710.778,030
Sep 3, 202411.0111.0110.9110.8910.894,260
Sep 2, 202411.0611.0610.9711.0111.012,501
Aug 30, 202411.0311.0611.0010.9710.971,100
Aug 29, 202410.9611.0110.9610.9610.96448
Aug 28, 202410.8810.9610.8810.9210.921,016
Aug 27, 202410.8810.9010.8210.8210.821,019
Aug 26, 202410.8610.9310.8610.8610.861,045
Aug 23, 202410.8310.8910.8310.9010.90595
Aug 22, 202410.9310.9510.9310.8610.8654
Aug 21, 202410.8710.9110.8510.8910.895,701
Aug 20, 202411.0011.0010.9710.8910.89492
Aug 19, 202410.9010.9310.9010.9810.98132
Aug 16, 202410.8810.9110.8310.8310.83768
Aug 14, 202410.7810.7810.6610.6610.66239
Aug 13, 202410.6810.7410.6810.7610.7615
Aug 12, 202410.7810.7910.7010.7010.70110
Aug 9, 202410.9110.9110.8910.8210.82101
Aug 8, 202410.4810.8110.4710.8110.8164,953
Aug 7, 202410.7010.7710.7010.7410.7417,677
Aug 6, 202410.5910.6210.5310.6010.606,517
Aug 5, 202410.5810.5810.2210.4610.467,291
Aug 2, 202410.9710.9710.6410.6310.6335,454
Aug 1, 202411.1111.1711.0411.0611.068,939
Jul 31, 202411.0811.1010.9811.1111.117,052
Jul 30, 202411.0511.1111.0111.0411.04577
Jul 29, 202411.0111.0510.9410.9410.942,319
Jul 26, 202410.9611.0010.9310.9310.939,872
Jul 25, 202410.9811.0210.9011.0211.024,722
Jul 24, 202410.9010.9810.9010.9810.985,190
Jul 23, 202410.8611.0010.8610.9710.973,812
Jul 22, 202410.7510.8410.7010.8010.808,956
Jul 19, 202410.7410.7410.7110.6610.66176
Jul 18, 202410.9511.0110.9410.9110.917,137
Jul 17, 202410.9811.0010.9510.9710.9713,492
Jul 16, 202410.7110.7710.6810.9410.943,148
Jul 15, 202410.8210.8210.6910.6910.695,355
Jul 12, 202410.7410.7410.7310.7410.741,703
Jul 11, 202410.4310.6710.4210.6710.674,335
Jul 10, 202410.3410.3910.3210.3510.353,927
Jul 9, 202410.3510.3910.2910.2910.291,640
Jul 8, 202410.3610.3910.3510.3610.364,214
Jul 5, 202410.3110.3410.3110.3310.331,498
Jul 4, 202410.3010.3410.3010.3110.318,062
Jul 3, 202410.3510.3610.2810.2810.282,923
Jul 2, 202410.3210.3610.3210.3510.351,719
Jul 1, 202410.4910.5110.4910.4510.45360
Jun 28, 202410.5810.6010.5710.5410.54778
Jun 27, 202410.5210.5210.5210.5410.541,000
Jun 26, 202410.5710.5710.5210.5710.575,933
Jun 25, 202410.5710.5710.5510.5410.542,517
Jun 24, 202410.5810.6810.5410.6710.676,738
Jun 21, 202410.5410.6010.5310.5710.5757,695
Jun 20, 202410.5310.5410.5010.5110.512,017
Jun 19, 202410.5110.5110.4810.4810.481,330
Jun 18, 202410.5410.5610.5410.5610.56521
Jun 17, 202410.5710.5710.4910.5210.521,905
Jun 14, 202410.6410.6410.5910.5910.59899
Jun 13, 202410.6610.7010.6410.6610.664,399
Jun 12, 202410.6310.6510.6310.7510.753,334
Jun 11, 202410.6310.6510.5910.6010.601,226
Jun 10, 202410.6310.6510.6210.6210.62546
Jun 7, 202410.6310.6510.5910.6510.656,239
Jun 6, 202410.6410.6610.6310.6510.651,237
Jun 5, 202410.4910.6210.4610.6210.628,912
Jun 4, 202410.4110.4810.3710.4310.431,410
Jun 3, 202410.4310.4710.4310.5210.522,606
May 31, 202410.4110.4110.3810.4010.401,146
May 30, 202410.3810.4410.3810.4410.4433,067
May 29, 202410.4710.4710.3610.4110.417,374
May 28, 202410.6210.6210.5610.5110.51435
May 27, 202410.6010.6310.6010.6310.635,778
May 24, 202410.6810.6810.6010.6310.6310,506
May 23, 202410.7210.7210.5910.6010.602,239
May 22, 202410.6010.7210.6010.6910.69921
May 21, 202410.6910.6910.6310.6210.624,575
May 20, 202410.7010.7010.7010.7110.719
May 17, 202410.7210.7210.6610.6610.664,411
May 16, 202410.7410.7410.7010.7310.731,684
May 15, 202410.6610.7410.6410.6910.6912,221
May 14, 202410.5510.5510.5510.6510.651,980
May 13, 202410.5010.6010.4910.5810.585,332
May 10, 202410.4710.5010.4210.4210.426,355
May 9, 202410.3010.3010.2710.3310.331,036
May 8, 202410.4710.5010.4310.3610.36291
May 7, 202410.2710.4210.2710.4710.478,460
May 6, 202410.4410.4410.3610.3510.351,391
May 3, 202410.2510.3510.2510.3410.341,688
May 2, 202410.2510.2910.2010.2010.202,381
Apr 30, 202410.2910.2910.1810.1910.1919,668

Related Tickers