OPR - Delayed Quote USD

DOCN Jun 2025 25.000 put (DOCN250620P00025000)

0.2700
0.0000
(0.00%)
As of June 6 at 9:59:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.20000.34000.20000.31000.310031
Jun 4, 20250.17000.17000.17000.17000.17001
Jun 2, 20250.47000.52000.30000.30000.30006
May 30, 20250.45000.45000.45000.45000.45001
May 28, 20250.35000.36000.35000.36000.36004
May 27, 20250.36000.36000.36000.36000.36003
May 23, 20250.60000.60000.50000.58000.580012
May 22, 20250.40000.40000.35000.38000.38005
May 21, 20250.38000.41000.38000.41000.41002
May 20, 20250.22000.25000.22000.25000.250016
May 19, 20250.33000.33000.26000.26000.260023
May 16, 20250.30000.30000.25000.25000.25002
May 14, 20250.25000.25000.25000.25000.25001
May 13, 20250.23000.23000.23000.23000.230010
May 12, 20250.31000.31000.25000.25000.250022
May 9, 20250.60000.67000.60000.67000.67003
May 8, 20250.65000.65000.43000.43000.43006
May 7, 20250.70000.90000.70000.88000.880022
May 6, 20250.75000.93000.70000.85000.8500-
May 5, 20250.62000.62000.55000.55000.550035
Apr 30, 20251.05001.06001.05001.06001.06002
Apr 29, 20250.85000.85000.74000.74000.740014
Apr 28, 20250.90000.95000.90000.95000.950010
Apr 25, 20251.01001.01001.01001.01001.010020
Apr 24, 20251.23001.24001.02001.02001.020015
Apr 22, 20252.05002.10002.05002.05002.05005
Apr 21, 20252.25002.25002.25002.25002.25003
Apr 17, 20251.80001.80001.80001.80001.80002
Apr 16, 20251.65001.65001.65001.65001.650017
Apr 15, 20251.70001.70001.70001.70001.70001
Apr 14, 20251.95002.00001.85001.85001.850010
Apr 11, 20252.30002.30002.15002.15002.15004
Apr 10, 20251.80002.15001.80002.15002.15004
Apr 9, 20252.60002.95001.22001.22001.220018
Mar 21, 20250.45000.45000.41000.41000.410040
Feb 26, 20250.18000.18000.18000.18000.18002
Feb 24, 20250.70000.70000.70000.70000.70001
Feb 21, 20250.50000.50000.50000.50000.50001
Jan 7, 20251.01001.01001.01001.01001.01002
Dec 23, 20241.10001.10001.10001.10001.10002
Dec 19, 20241.15001.15001.13001.13001.13005
Dec 13, 20240.77000.77000.77000.77000.77003
Nov 4, 20241.01001.01001.01001.01001.010010
Aug 15, 20241.60001.60001.60001.60001.600012
Aug 12, 20244.20004.20004.20004.20004.2000-