Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

DOC Mar 2025 20.000 put (DOC250321P00020000)

0.1800
-0.1700
(-48.57%)
As of March 7 at 3:16:06 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.22000.22000.18000.18000.180013
Mar 6, 20250.35000.35000.35000.35000.35001
Mar 5, 20250.35000.35000.19000.20000.200014
Feb 28, 20250.27000.30000.27000.30000.300010
Feb 27, 20250.40000.40000.34000.34000.340042
Feb 26, 20250.39000.50000.39000.45000.4500-
Feb 25, 20250.40000.40000.30000.30000.300022
Feb 24, 20250.50000.50000.50000.50000.500022
Feb 21, 20250.55000.82000.55000.55000.550036
Feb 20, 20250.60000.65000.55000.55000.550033
Feb 19, 20250.75000.75000.70000.70000.700025
Feb 18, 20250.70000.95000.66000.95000.950028
Feb 13, 20250.69000.69000.69000.69000.69001
Feb 12, 20251.10001.10001.04001.04001.040013
Feb 11, 20250.93000.96000.93000.96000.96006
Feb 10, 20251.02001.02000.95000.95000.95006
Feb 5, 20250.77000.77000.75000.75000.750013
Feb 4, 20250.75000.75000.75000.75000.750010
Feb 3, 20250.55000.65000.55000.65000.650011
Jan 30, 20250.55000.55000.55000.55000.55002
Jan 29, 20250.70000.70000.70000.70000.70009