Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

DOC Mar 2025 22.500 call (DOC250321C00022500)

0.0300
-0.0200
(-40.00%)
As of March 7 at 3:27:01 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.03000.03000.03000.03000.03002
Mar 6, 20250.05000.05000.05000.05000.05001
Feb 28, 20250.05000.10000.05000.10000.10007
Feb 27, 20250.02000.02000.02000.02000.02001
Feb 26, 20250.04000.04000.04000.04000.04001
Feb 25, 20250.05000.05000.05000.05000.05002
Feb 24, 20250.03000.03000.03000.03000.03001
Feb 21, 20250.05000.05000.05000.05000.050010
Feb 20, 20250.05000.05000.05000.05000.05002
Feb 19, 20250.05000.05000.05000.05000.05001
Feb 14, 20250.08000.08000.08000.08000.08001
Feb 10, 20250.08000.08000.08000.08000.080010
Feb 7, 20250.06000.07000.06000.07000.07002
Feb 6, 20250.06000.06000.06000.06000.06006
Feb 5, 20250.06000.06000.06000.06000.06004
Feb 4, 20250.07000.07000.07000.07000.07002
Feb 3, 20250.15000.15000.10000.15000.1500211
Jan 31, 20250.15000.20000.15000.20000.2000303
Jan 30, 20250.15000.15000.12000.12000.120049
Jan 27, 20250.24000.24000.20000.20000.200021
Jan 24, 20250.12000.15000.12000.15000.15002
Jan 23, 20250.14000.14000.13000.13000.130011
Jan 22, 20250.15000.15000.15000.15000.150012
Jan 21, 20250.21000.23000.21000.23000.230018