Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

DOC Mar 2025 20.000 call (DOC250321C00020000)

0.7000
+0.1900
+(37.25%)
As of March 7 at 3:20:57 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.51000.75000.50000.70000.700040
Mar 6, 20250.50000.60000.45000.51000.5100576
Mar 5, 20250.75000.75000.55000.68000.680055
Mar 4, 20250.66000.70000.65000.70000.700025
Mar 3, 20250.78000.90000.65000.65000.6500124
Feb 28, 20250.70000.70000.58000.69000.690075
Feb 27, 20250.60000.63000.55000.60000.6000107
Feb 26, 20250.60000.60000.40000.45000.4500134
Feb 25, 20250.35000.65000.35000.60000.6000882
Feb 24, 20250.40000.45000.35000.36000.3600605
Feb 21, 20250.45000.45000.30000.41000.4100232
Feb 20, 20250.30000.45000.30000.43000.4300466
Feb 19, 20250.41000.41000.25000.31000.310016,686
Feb 18, 20250.45000.45000.41000.42000.42004
Feb 14, 20250.45000.45000.45000.45000.45001
Feb 13, 20250.40000.45000.40000.45000.450090
Feb 12, 20250.34000.34000.34000.34000.34001
Feb 11, 20250.35000.35000.30000.30000.30003
Feb 10, 20250.33000.33000.33000.33000.3300-
Feb 7, 20250.55000.55000.42000.42000.420043
Feb 6, 20250.65000.75000.65000.75000.75002
Feb 5, 20250.60000.62000.60000.62000.62002
Feb 4, 20250.70000.75000.70000.70000.70003
Feb 3, 20251.00001.00000.95000.95000.95002
Jan 22, 20251.00001.00000.95000.95000.95003