133.00
+0.20
+(0.15%)
As of 4:34:21 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 134.60 | 134.60 | 130.80 | 133.00 | 133.00 | 17,522 |
| Apr 15, 2025 | 134.60 | 135.40 | 132.40 | 132.80 | 132.80 | 15,836 |
| Apr 14, 2025 | 134.00 | 134.80 | 131.60 | 132.80 | 132.80 | 21,526 |
| Apr 11, 2025 | 133.00 | 133.00 | 128.00 | 130.80 | 130.80 | 28,878 |
| Apr 10, 2025 | 137.20 | 138.00 | 131.00 | 131.00 | 131.00 | 58,138 |
| Apr 9, 2025 | 131.00 | 131.80 | 123.00 | 123.80 | 123.80 | 55,931 |
| Apr 8, 2025 | 129.80 | 137.80 | 129.40 | 133.20 | 133.20 | 61,599 |
| Apr 7, 2025 | 129.80 | 132.20 | 124.00 | 125.00 | 125.00 | 61,482 |
| Apr 4, 2025 | 140.00 | 141.60 | 132.00 | 132.20 | 132.20 | 58,129 |
| Apr 3, 2025 | 145.60 | 148.00 | 141.20 | 141.20 | 141.20 | 29,454 |
| Apr 2, 2025 | 152.00 | 153.00 | 144.60 | 146.20 | 146.20 | 51,090 |
| Apr 1, 2025 | 158.20 | 160.00 | 149.60 | 152.00 | 152.00 | 42,881 |
| Mar 31, 2025 | 170.20 | 170.20 | 162.80 | 163.00 | 163.00 | 25,994 |
| Mar 28, 2025 | 176.00 | 177.20 | 170.80 | 171.20 | 171.20 | 8,856 |
| Mar 27, 2025 | 178.60 | 178.60 | 173.00 | 176.40 | 176.40 | 7,731 |
| Mar 26, 2025 | 175.20 | 179.40 | 175.20 | 178.60 | 178.60 | 10,804 |
| Mar 25, 2025 | 183.00 | 183.00 | 175.00 | 175.20 | 175.20 | 10,931 |
| Mar 24, 2025 | 180.00 | 182.60 | 178.80 | 180.80 | 180.80 | 6,248 |
| Mar 21, 2025 | 176.60 | 180.00 | 176.60 | 180.00 | 180.00 | 23,029 |
| Mar 20, 2025 | 181.80 | 183.00 | 178.40 | 180.00 | 180.00 | 15,409 |
| Mar 19, 2025 | 189.20 | 189.20 | 173.60 | 182.60 | 182.60 | 40,402 |
| Mar 18, 2025 | 194.00 | 194.40 | 190.00 | 191.20 | 191.20 | 6,817 |
| Mar 17, 2025 | 189.00 | 194.00 | 189.00 | 193.80 | 193.80 | 14,515 |
| Mar 14, 2025 | 186.00 | 190.60 | 186.00 | 188.80 | 188.80 | 8,847 |
| Mar 13, 2025 | 189.60 | 190.60 | 186.80 | 188.00 | 188.00 | 21,049 |
| Mar 12, 2025 | 195.60 | 196.80 | 188.40 | 189.00 | 189.00 | 21,874 |
| Mar 11, 2025 | 198.00 | 199.60 | 195.60 | 195.60 | 195.60 | 21,839 |
| Mar 10, 2025 | 204.00 | 209.00 | 201.00 | 201.50 | 201.50 | 11,445 |
| Mar 7, 2025 | 210.00 | 212.00 | 204.00 | 209.00 | 209.00 | 8,479 |
| Mar 6, 2025 | 214.00 | 215.50 | 210.00 | 210.00 | 210.00 | 9,208 |
| Mar 5, 2025 | 213.00 | 220.00 | 213.00 | 214.00 | 214.00 | 15,649 |
| Mar 4, 2025 | 217.00 | 219.00 | 212.50 | 213.00 | 213.00 | 11,045 |
| Mar 3, 2025 | 215.50 | 219.00 | 215.50 | 216.50 | 216.50 | 9,007 |
| Feb 28, 2025 | 210.00 | 219.00 | 208.50 | 217.00 | 217.00 | 17,208 |
| Feb 27, 2025 | 207.00 | 211.50 | 205.00 | 211.50 | 211.50 | 6,016 |
| Feb 26, 2025 | 210.00 | 210.50 | 208.00 | 209.50 | 209.50 | 6,789 |
| Feb 25, 2025 | 208.50 | 210.50 | 206.00 | 207.00 | 207.00 | 9,329 |
| Feb 24, 2025 | 212.50 | 212.50 | 210.00 | 211.00 | 211.00 | 4,538 |
| Feb 21, 2025 | 216.00 | 218.50 | 208.50 | 211.00 | 211.00 | 8,860 |
| Feb 20, 2025 | 222.00 | 222.00 | 215.00 | 216.00 | 216.00 | 13,913 |
| Feb 19, 2025 | 218.00 | 222.00 | 217.00 | 220.00 | 220.00 | 23,978 |
| Feb 18, 2025 | 208.00 | 218.50 | 208.00 | 218.00 | 218.00 | 13,747 |
| Feb 17, 2025 | 208.00 | 210.50 | 206.50 | 210.00 | 210.00 | 10,829 |
| Feb 14, 2025 | 207.00 | 209.00 | 205.50 | 208.00 | 208.00 | 11,397 |
| Feb 13, 2025 | 206.00 | 208.00 | 200.00 | 207.50 | 207.50 | 12,492 |
| Feb 12, 2025 | 198.60 | 205.00 | 193.20 | 200.00 | 200.00 | 36,984 |
| Feb 11, 2025 | 197.00 | 197.20 | 192.60 | 194.40 | 194.40 | 8,052 |
| Feb 10, 2025 | 194.60 | 197.40 | 194.40 | 195.80 | 195.80 | 6,851 |
| Feb 7, 2025 | 196.60 | 199.40 | 194.00 | 194.40 | 194.40 | 11,552 |
| Feb 6, 2025 | 195.60 | 197.00 | 194.80 | 195.40 | 195.40 | 5,819 |
| Feb 5, 2025 | 189.40 | 197.80 | 189.40 | 195.00 | 195.00 | 12,689 |
| Feb 4, 2025 | 190.60 | 192.00 | 188.00 | 190.40 | 190.40 | 9,282 |
| Feb 3, 2025 | 193.00 | 193.60 | 189.00 | 190.60 | 190.60 | 5,094 |
| Jan 31, 2025 | 190.00 | 196.20 | 190.00 | 193.20 | 193.20 | 11,112 |
| Jan 30, 2025 | 185.00 | 195.20 | 185.00 | 192.00 | 192.00 | 10,402 |
| Jan 29, 2025 | 187.80 | 190.40 | 182.60 | 189.60 | 189.60 | 10,014 |
| Jan 28, 2025 | 192.40 | 194.80 | 188.20 | 188.20 | 188.20 | 10,537 |
| Jan 27, 2025 | 189.40 | 192.00 | 186.60 | 190.40 | 190.40 | 9,857 |
| Jan 24, 2025 | 182.00 | 189.00 | 181.00 | 189.00 | 189.00 | 9,589 |
| Jan 23, 2025 | 182.00 | 183.80 | 180.40 | 182.80 | 182.80 | 8,162 |
| Jan 22, 2025 | 175.80 | 183.60 | 174.20 | 182.40 | 182.40 | 9,117 |
| Jan 21, 2025 | 174.80 | 177.00 | 172.60 | 175.40 | 175.40 | 4,151 |
| Jan 20, 2025 | 176.60 | 177.20 | 173.60 | 176.00 | 176.00 | 7,743 |
| Jan 17, 2025 | 173.00 | 178.00 | 173.00 | 176.60 | 176.60 | 5,473 |
| Jan 16, 2025 | 175.60 | 177.20 | 174.20 | 174.40 | 174.40 | 4,481 |
| Jan 15, 2025 | 177.60 | 178.00 | 175.60 | 175.60 | 175.60 | 3,970 |
| Jan 14, 2025 | 172.60 | 178.00 | 171.60 | 177.60 | 177.60 | 8,528 |
| Jan 13, 2025 | 178.20 | 178.60 | 171.80 | 172.60 | 172.60 | 9,981 |
| Jan 10, 2025 | 178.00 | 180.40 | 177.40 | 178.00 | 178.00 | 7,487 |
| Jan 9, 2025 | 179.20 | 181.20 | 177.20 | 178.20 | 178.20 | 3,973 |
| Jan 8, 2025 | 179.60 | 181.00 | 174.20 | 181.00 | 181.00 | 11,643 |
| Jan 7, 2025 | 180.80 | 181.80 | 178.00 | 179.00 | 179.00 | 6,826 |
| Jan 6, 2025 | 181.40 | 184.00 | 177.60 | 184.00 | 184.00 | 5,851 |
| Jan 3, 2025 | 176.80 | 179.00 | 176.80 | 177.80 | 177.80 | 4,154 |
| Jan 2, 2025 | 175.60 | 181.60 | 175.60 | 177.40 | 177.40 | 4,390 |
| Dec 30, 2024 | 178.40 | 182.00 | 178.20 | 180.00 | 180.00 | 4,712 |
| Dec 27, 2024 | 177.00 | 181.60 | 176.60 | 179.60 | 179.60 | 6,584 |
| Dec 23, 2024 | 180.00 | 180.40 | 177.00 | 179.40 | 179.40 | 7,969 |
| Dec 20, 2024 | 177.60 | 179.80 | 173.80 | 179.80 | 179.80 | 20,851 |
| Dec 19, 2024 | 179.20 | 181.20 | 178.60 | 179.00 | 179.00 | 3,877 |
| Dec 18, 2024 | 177.60 | 181.60 | 176.40 | 180.00 | 180.00 | 14,466 |
| Dec 17, 2024 | 175.20 | 180.00 | 174.00 | 179.60 | 179.60 | 16,079 |
| Dec 16, 2024 | 171.00 | 176.40 | 171.00 | 174.60 | 174.60 | 8,011 |
| Dec 13, 2024 | 172.60 | 172.60 | 169.20 | 170.80 | 170.80 | 5,009 |
| Dec 12, 2024 | 169.40 | 173.60 | 169.40 | 170.80 | 170.80 | 8,083 |
| Dec 11, 2024 | 168.80 | 171.20 | 167.00 | 171.00 | 171.00 | 8,948 |
| Dec 10, 2024 | 162.20 | 169.80 | 162.20 | 169.80 | 169.80 | 8,916 |
| Dec 9, 2024 | 167.80 | 167.80 | 163.00 | 163.80 | 163.80 | 8,759 |
| Dec 6, 2024 | 166.20 | 167.80 | 165.00 | 166.20 | 166.20 | 11,912 |
| Dec 5, 2024 | 167.60 | 169.60 | 165.80 | 167.40 | 167.40 | 11,918 |
| Dec 4, 2024 | 164.80 | 167.60 | 163.80 | 167.40 | 167.40 | 16,276 |
| Dec 3, 2024 | 164.40 | 166.60 | 163.80 | 165.00 | 165.00 | 5,869 |
| Dec 2, 2024 | 161.00 | 164.00 | 158.80 | 163.00 | 163.00 | 5,955 |
| Nov 29, 2024 | 163.40 | 163.80 | 160.00 | 160.00 | 160.00 | 9,046 |
| Nov 28, 2024 | 163.00 | 166.40 | 160.00 | 164.40 | 164.40 | 9,478 |
| Nov 27, 2024 | 162.00 | 164.00 | 160.00 | 164.00 | 164.00 | 9,862 |
| Nov 26, 2024 | 161.00 | 161.20 | 158.40 | 159.20 | 159.20 | 4,693 |
| Nov 25, 2024 | 159.80 | 161.00 | 157.40 | 161.00 | 161.00 | 14,132 |
| Nov 22, 2024 | 160.00 | 160.60 | 156.20 | 158.00 | 158.00 | 5,612 |
| Nov 21, 2024 | 160.00 | 162.80 | 158.20 | 159.00 | 159.00 | 7,387 |
| Nov 20, 2024 | 152.40 | 165.00 | 152.40 | 162.40 | 162.40 | 20,987 |
| Nov 19, 2024 | 158.00 | 160.40 | 153.40 | 153.40 | 153.40 | 10,461 |
| Nov 18, 2024 | 160.60 | 162.00 | 155.80 | 158.00 | 158.00 | 16,447 |
| Nov 15, 2024 | 164.00 | 170.00 | 164.00 | 165.60 | 165.60 | 29,035 |
| Nov 14, 2024 | 142.00 | 167.20 | 141.20 | 161.80 | 161.80 | 70,818 |
| Nov 13, 2024 | 139.00 | 141.60 | 136.40 | 140.40 | 140.40 | 5,467 |
| Nov 12, 2024 | 141.00 | 141.80 | 136.80 | 137.80 | 137.80 | 3,849 |
| Nov 11, 2024 | 142.20 | 143.40 | 141.20 | 142.80 | 142.80 | 3,118 |
| Nov 8, 2024 | 140.60 | 142.20 | 139.60 | 141.60 | 141.60 | 3,843 |
| Nov 7, 2024 | 142.60 | 143.60 | 140.60 | 140.60 | 140.60 | 10,021 |
| Nov 6, 2024 | 143.00 | 145.40 | 141.80 | 142.40 | 142.40 | 6,647 |
| Nov 5, 2024 | 139.00 | 142.60 | 139.00 | 142.60 | 142.60 | 6,135 |
| Nov 4, 2024 | 141.00 | 141.00 | 139.00 | 140.40 | 140.40 | 3,334 |
| Nov 1, 2024 | 140.00 | 142.60 | 139.40 | 139.40 | 139.40 | 3,648 |
| Oct 31, 2024 | 143.20 | 143.20 | 140.00 | 142.60 | 142.60 | 7,368 |
| Oct 30, 2024 | 144.00 | 144.40 | 142.40 | 143.20 | 143.20 | 2,831 |
| Oct 29, 2024 | 147.20 | 147.20 | 144.40 | 145.00 | 145.00 | 6,130 |
| Oct 28, 2024 | 143.80 | 146.20 | 143.80 | 146.20 | 146.20 | 7,355 |
| Oct 25, 2024 | 140.00 | 145.00 | 139.80 | 145.00 | 145.00 | 9,118 |
| Oct 24, 2024 | 142.20 | 143.40 | 140.40 | 140.40 | 140.40 | 5,852 |
| Oct 23, 2024 | 144.80 | 145.20 | 142.40 | 142.40 | 142.40 | 4,739 |
| Oct 22, 2024 | 145.00 | 147.60 | 144.60 | 146.40 | 146.40 | 13,405 |
| Oct 21, 2024 | 148.00 | 150.00 | 145.00 | 145.00 | 145.00 | 4,569 |
| Oct 18, 2024 | 147.00 | 151.20 | 147.00 | 149.60 | 149.60 | 10,374 |
| Oct 17, 2024 | 147.80 | 149.40 | 146.00 | 148.60 | 148.60 | 3,520 |
| Oct 16, 2024 | 144.20 | 146.80 | 143.60 | 146.80 | 146.80 | 3,685 |
| Oct 15, 2024 | 140.20 | 145.00 | 140.20 | 144.80 | 144.80 | 13,296 |
| Oct 14, 2024 | 147.00 | 148.40 | 133.80 | 142.00 | 142.00 | 34,537 |
| Oct 11, 2024 | 149.20 | 149.20 | 148.00 | 149.00 | 149.00 | 3,025 |
| Oct 10, 2024 | 152.00 | 152.20 | 149.00 | 149.00 | 149.00 | 7,358 |
| Oct 9, 2024 | 151.00 | 152.60 | 149.00 | 152.60 | 152.60 | 7,569 |
| Oct 8, 2024 | 149.20 | 150.80 | 147.60 | 150.80 | 150.80 | 13,757 |
| Oct 7, 2024 | 147.80 | 148.60 | 145.80 | 148.20 | 148.20 | 6,044 |
| Oct 4, 2024 | 139.00 | 145.80 | 138.80 | 145.80 | 145.80 | 8,008 |
| Oct 3, 2024 | 137.40 | 139.00 | 135.00 | 139.00 | 139.00 | 6,962 |
| Oct 2, 2024 | 132.00 | 137.80 | 130.60 | 137.80 | 137.80 | 12,513 |
| Oct 1, 2024 | 134.80 | 135.40 | 132.80 | 132.80 | 132.80 | 9,933 |
| Sep 30, 2024 | 137.40 | 137.40 | 132.80 | 135.60 | 135.60 | 13,239 |
| Sep 27, 2024 | 138.60 | 138.60 | 137.00 | 137.00 | 137.00 | 7,975 |
| Sep 26, 2024 | 143.00 | 143.00 | 138.00 | 138.60 | 138.60 | 6,227 |
| Sep 25, 2024 | 140.40 | 140.60 | 138.20 | 140.60 | 140.60 | 5,103 |
| Sep 24, 2024 | 141.60 | 141.60 | 138.60 | 141.00 | 141.00 | 7,131 |
| Sep 23, 2024 | 139.00 | 141.00 | 137.00 | 140.00 | 140.00 | 4,103 |
| Sep 20, 2024 | 141.00 | 141.20 | 137.40 | 138.80 | 138.80 | 23,691 |
| Sep 19, 2024 | 143.40 | 144.40 | 141.00 | 141.40 | 141.40 | 6,296 |
| Sep 18, 2024 | 143.40 | 144.40 | 141.80 | 143.20 | 143.20 | 4,453 |
| Sep 17, 2024 | 146.20 | 146.20 | 143.40 | 143.60 | 143.60 | 4,648 |
| Sep 16, 2024 | 145.00 | 147.40 | 145.00 | 146.80 | 146.80 | 3,089 |
| Sep 13, 2024 | 145.20 | 146.80 | 144.60 | 146.40 | 146.40 | 3,501 |
| Sep 12, 2024 | 145.80 | 146.80 | 144.00 | 145.20 | 145.20 | 5,348 |
| Sep 11, 2024 | 145.00 | 145.00 | 141.80 | 144.20 | 144.20 | 7,844 |
| Sep 10, 2024 | 144.80 | 144.80 | 140.00 | 144.60 | 144.60 | 4,490 |
| Sep 9, 2024 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2,403 |
| Sep 6, 2024 | 144.80 | 145.20 | 142.40 | 143.40 | 143.40 | 4,801 |
| Sep 5, 2024 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 2,190 |
| Sep 4, 2024 | 145.40 | 147.80 | 145.00 | 147.20 | 147.20 | 7,276 |
| Sep 3, 2024 | 150.40 | 150.40 | 146.00 | 147.00 | 147.00 | 4,180 |
| Sep 2, 2024 | 151.80 | 151.80 | 149.20 | 150.00 | 150.00 | 2,158 |
| Aug 30, 2024 | 151.80 | 151.80 | 150.00 | 151.20 | 151.20 | 9,176 |
| Aug 29, 2024 | 151.20 | 154.00 | 150.40 | 151.40 | 151.40 | 4,119 |
| Aug 28, 2024 | 148.40 | 151.20 | 148.40 | 150.00 | 150.00 | 5,860 |
| Aug 27, 2024 | 148.00 | 150.00 | 147.40 | 148.80 | 148.80 | 2,655 |
| Aug 26, 2024 | 148.20 | 150.20 | 147.60 | 148.00 | 148.00 | 2,214 |
| Aug 23, 2024 | 147.20 | 151.40 | 147.20 | 149.00 | 149.00 | 4,656 |
| Aug 22, 2024 | 148.60 | 148.60 | 145.00 | 147.20 | 147.20 | 2,918 |
| Aug 21, 2024 | 145.20 | 148.00 | 144.20 | 147.60 | 147.60 | 3,631 |
| Aug 20, 2024 | 148.40 | 148.40 | 144.60 | 144.60 | 144.60 | 3,407 |
| Aug 19, 2024 | 148.20 | 148.20 | 145.40 | 147.60 | 147.60 | 2,761 |
| Aug 16, 2024 | 149.00 | 149.00 | 146.40 | 147.40 | 147.40 | 2,417 |
| Aug 15, 2024 | 146.20 | 148.60 | 145.20 | 148.40 | 148.40 | 2,514 |
| Aug 14, 2024 | 148.20 | 148.20 | 144.00 | 148.00 | 148.00 | 4,731 |
| Aug 13, 2024 | 144.20 | 147.40 | 144.20 | 147.40 | 147.40 | 4,263 |
| Aug 12, 2024 | 148.00 | 149.00 | 144.00 | 144.60 | 144.60 | 6,007 |
| Aug 9, 2024 | 141.60 | 149.40 | 141.60 | 148.40 | 148.40 | 11,048 |
| Aug 8, 2024 | 147.00 | 147.20 | 139.00 | 147.20 | 147.20 | 28,304 |
| Aug 7, 2024 | 148.40 | 150.40 | 147.00 | 147.40 | 147.40 | 6,526 |
| Aug 6, 2024 | 144.40 | 149.80 | 144.40 | 149.80 | 149.80 | 12,671 |
| Aug 5, 2024 | 146.00 | 146.20 | 138.60 | 142.60 | 142.60 | 18,653 |
| Aug 2, 2024 | 152.40 | 153.40 | 146.60 | 146.60 | 146.60 | 10,960 |
| Aug 1, 2024 | 157.00 | 157.00 | 153.80 | 154.40 | 154.40 | 2,600 |
| Jul 31, 2024 | 156.80 | 156.80 | 152.60 | 155.80 | 155.80 | 6,360 |
| Jul 30, 2024 | 152.60 | 156.20 | 152.60 | 156.00 | 156.00 | 6,482 |
| Jul 29, 2024 | 151.20 | 154.20 | 151.00 | 153.40 | 153.40 | 4,931 |
| Jul 26, 2024 | 157.20 | 157.20 | 153.60 | 153.60 | 153.60 | 4,446 |
| Jul 25, 2024 | 156.20 | 158.40 | 154.40 | 156.80 | 156.80 | 4,699 |
| Jul 24, 2024 | 160.80 | 160.80 | 155.60 | 155.60 | 155.60 | 5,702 |
| Jul 23, 2024 | 160.40 | 161.60 | 158.40 | 161.60 | 161.60 | 5,464 |
| Jul 22, 2024 | 161.00 | 161.00 | 156.60 | 160.00 | 160.00 | 6,376 |
| Jul 19, 2024 | 163.00 | 163.00 | 159.80 | 161.00 | 161.00 | 6,494 |
| Jul 18, 2024 | 166.60 | 166.60 | 162.00 | 163.80 | 163.80 | 4,739 |
| Jul 17, 2024 | 169.40 | 169.40 | 165.80 | 165.80 | 165.80 | 5,749 |
| Jul 16, 2024 | 167.40 | 169.00 | 166.80 | 169.00 | 169.00 | 6,890 |
| Jul 15, 2024 | 166.80 | 167.80 | 166.60 | 167.00 | 167.00 | 1,607 |
| Jul 12, 2024 | 167.00 | 167.60 | 164.20 | 167.40 | 167.40 | 5,382 |
| Jul 11, 2024 | 167.40 | 167.40 | 164.80 | 166.60 | 166.60 | 4,709 |
| Jul 10, 2024 | 162.80 | 167.40 | 162.20 | 167.40 | 167.40 | 12,530 |
| Jul 9, 2024 | 163.20 | 163.20 | 159.60 | 162.40 | 162.40 | 7,577 |
| Jul 8, 2024 | 164.00 | 166.00 | 163.00 | 163.80 | 163.80 | 3,038 |
| Jul 5, 2024 | 162.80 | 164.40 | 161.80 | 164.40 | 164.40 | 11,486 |
| Jul 4, 2024 | 165.80 | 165.80 | 162.60 | 165.00 | 165.00 | 4,293 |
| Jul 3, 2024 | 165.40 | 165.40 | 163.20 | 163.20 | 163.20 | 6,940 |
| Jul 2, 2024 | 166.20 | 167.80 | 164.80 | 166.00 | 166.00 | 14,434 |
| Jul 1, 2024 | 168.00 | 168.00 | 162.40 | 166.60 | 166.60 | 15,144 |
| Jun 28, 2024 | 166.40 | 169.00 | 164.60 | 166.00 | 166.00 | 19,533 |
| Jun 27, 2024 | 160.60 | 169.60 | 160.40 | 168.20 | 168.20 | 19,616 |
| Jun 26, 2024 | 162.00 | 162.80 | 161.00 | 161.00 | 161.00 | 9,582 |
| Jun 25, 2024 | 165.20 | 166.20 | 160.60 | 161.40 | 161.40 | 6,336 |
| Jun 24, 2024 | 161.40 | 165.40 | 160.80 | 165.40 | 165.40 | 15,179 |
| Jun 21, 2024 | 162.80 | 163.60 | 160.60 | 160.60 | 160.60 | 25,394 |
| Jun 20, 2024 | 160.00 | 163.00 | 159.20 | 162.80 | 162.80 | 11,340 |
| Jun 19, 2024 | 156.60 | 161.00 | 156.40 | 159.80 | 159.80 | 13,070 |
| Jun 18, 2024 | 155.40 | 158.60 | 155.40 | 158.20 | 158.20 | 13,755 |
| Jun 17, 2024 | 154.60 | 159.00 | 154.40 | 156.80 | 156.80 | 26,906 |
| Jun 14, 2024 | 148.00 | 154.60 | 144.80 | 153.60 | 153.60 | 19,581 |
| Jun 13, 2024 | 146.40 | 148.00 | 143.80 | 145.20 | 145.20 | 5,977 |
| Jun 12, 2024 | 144.00 | 146.40 | 143.60 | 146.40 | 146.40 | 3,246 |
| Jun 11, 2024 | 144.60 | 144.60 | 142.40 | 143.80 | 143.80 | 3,602 |
| Jun 10, 2024 | 143.60 | 144.60 | 141.60 | 144.20 | 144.20 | 4,473 |
| Jun 7, 2024 | 148.00 | 148.00 | 141.80 | 143.40 | 143.40 | 4,062 |
| Jun 6, 2024 | 147.40 | 147.60 | 145.80 | 145.80 | 145.80 | 7,284 |
| Jun 5, 2024 | 147.00 | 147.40 | 145.00 | 146.40 | 146.40 | 3,315 |
| Jun 4, 2024 | 144.20 | 146.80 | 143.40 | 146.00 | 146.00 | 7,375 |
| Jun 3, 2024 | 139.40 | 144.60 | 138.00 | 144.60 | 144.60 | 14,350 |
| May 31, 2024 | 143.40 | 143.40 | 139.80 | 139.80 | 139.80 | 17,684 |
| May 30, 2024 | 143.80 | 143.80 | 140.80 | 141.20 | 141.20 | 5,390 |
| May 29, 2024 | 146.20 | 147.40 | 141.60 | 142.60 | 142.60 | 15,952 |
| May 28, 2024 | 149.40 | 150.00 | 146.20 | 146.80 | 146.80 | 4,524 |
| May 27, 2024 | 146.80 | 149.00 | 145.60 | 149.00 | 149.00 | 3,903 |
| May 24, 2024 | 149.60 | 151.60 | 147.20 | 147.40 | 147.40 | 6,674 |
| May 23, 2024 | 148.20 | 153.00 | 148.00 | 151.00 | 151.00 | 12,697 |
| May 22, 2024 | 148.20 | 150.60 | 148.20 | 149.20 | 149.20 | 8,252 |
| May 21, 2024 | 148.40 | 152.00 | 148.00 | 149.40 | 149.40 | 12,338 |
| May 20, 2024 | 145.20 | 149.00 | 145.20 | 149.00 | 149.00 | 4,224 |
| May 17, 2024 | 146.20 | 147.80 | 144.80 | 147.40 | 147.40 | 9,139 |
| May 16, 2024 | 147.00 | 148.40 | 146.60 | 148.40 | 148.40 | 4,879 |
| May 15, 2024 | 151.40 | 151.40 | 147.20 | 147.20 | 147.20 | 3,735 |
| May 14, 2024 | 148.40 | 151.20 | 148.40 | 150.00 | 150.00 | 5,976 |
| May 13, 2024 | 148.40 | 152.60 | 148.40 | 151.60 | 151.60 | 5,311 |
| May 10, 2024 | 146.00 | 149.20 | 144.20 | 149.20 | 149.20 | 9,253 |
| May 9, 2024 | 142.00 | 145.60 | 142.00 | 145.60 | 145.60 | 3,407 |
| May 8, 2024 | 144.40 | 145.00 | 142.00 | 143.00 | 143.00 | 6,699 |
| May 7, 2024 | 144.00 | 145.80 | 142.40 | 145.60 | 145.60 | 5,339 |
| May 6, 2024 | 144.00 | 147.40 | 144.00 | 144.60 | 144.60 | 4,172 |
| May 3, 2024 | 143.20 | 145.80 | 143.20 | 145.00 | 145.00 | 7,384 |
| May 2, 2024 | 142.80 | 144.20 | 142.80 | 144.20 | 144.20 | 3,477 |
| Apr 30, 2024 | 145.00 | 145.40 | 142.80 | 143.80 | 143.80 | 5,177 |
| Apr 29, 2024 | 145.20 | 145.20 | 142.80 | 144.80 | 144.80 | 8,959 |
| Apr 26, 2024 | 142.60 | 145.00 | 142.00 | 144.80 | 144.80 | 7,759 |
| Apr 25, 2024 | 140.00 | 143.40 | 140.00 | 142.60 | 142.60 | 13,422 |
| Apr 24, 2024 | 143.40 | 143.40 | 139.00 | 140.00 | 140.00 | 8,823 |
| Apr 23, 2024 | 142.60 | 144.40 | 142.00 | 143.20 | 143.20 | 3,977 |
| Apr 22, 2024 | 144.00 | 144.00 | 141.60 | 143.20 | 143.20 | 5,220 |
| Apr 19, 2024 | 142.20 | 143.20 | 140.40 | 143.00 | 143.00 | 6,245 |
| Apr 18, 2024 | 141.40 | 144.00 | 140.80 | 144.00 | 144.00 | 4,166 |
| Apr 17, 2024 | 143.00 | 143.00 | 140.80 | 141.80 | 141.80 | 3,183 |
| Apr 16, 2024 | 140.60 | 141.40 | 139.00 | 140.20 | 140.20 | 10,409 |
Related Tickers
0O1R.IL Fraport AG
58.65
-1.51%
AEOXF Aeroports de Paris SA
94.60
0.00%
ICTSF ICTS International N.V.
4.0000
0.00%
TYA.MI Toscana Aeroporti S.p.A.
15.40
-3.14%
FLU.VI Flughafen Wien Aktiengesellschaft
54.20
0.00%
1AENA.MI Aena S.M.E., S.A.
202.60
-5.77%
ADB.MI Aeroporto Guglielmo Marconi di Bologna S.p.A.
8.10
+0.25%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
376.51
+1.21%
AIA.AT ATHENS INTERNATIONAL AIRPORT S.
9.34
-0.32%
FRA.DE Fraport AG
58.70
-0.76%