Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
20.51
+0.38
+(1.89%)
At close: March 7 at 4:00:02 PM EST
20.51
0.00
(0.00%)
After hours: March 7 at 5:58:13 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250321C00010000 | 2/13/2025 3:35 PM | 10 | 10.02 | 10.40 | 12.40 | 0.00 | 0.00% | 3 | 0 | 391.41% |
| DOC250321C00015000 | 2/25/2025 10:43 AM | 15 | 5.00 | 5.30 | 6.40 | 0.00 | 0.00% | 10 | 11 | 150.78% |
| DOC250321C00017500 | 3/7/2025 10:19 AM | 17.5 | 2.80 | 2.95 | 3.10 | 0.05 | 1.82% | 3 | 17 | 62.11% |
| DOC250321C00020000 | 3/7/2025 2:00 PM | 20 | 0.70 | 0.65 | 0.70 | 0.19 | 37.25% | 40 | 15,062 | 25.78% |
| DOC250321C00022500 | 3/7/2025 3:27 PM | 22.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 521 | 34.77% |
| DOC250321C00025000 | 3/7/2025 2:59 PM | 25 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 20 | 2 | 54.69% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250321P00017500 | 2/27/2025 11:13 AM | 17.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 60 | 53.91% |
| DOC250321P00020000 | 3/7/2025 10:58 AM | 20 | 0.18 | 0.10 | 0.25 | -0.17 | -48.57% | 13 | 211 | 30.27% |
| DOC250321P00022500 | 2/25/2025 12:46 PM | 22.5 | 2.20 | 1.90 | 2.40 | 0.00 | 0.00% | 2 | 4 | 70.51% |
Related Tickers
HR Healthcare Realty Trust Incorporated
16.79
+1.70%
SBRA Sabra Health Care REIT, Inc.
16.86
+1.75%
LTC LTC Properties, Inc.
36.09
+0.92%
VTR Ventas, Inc.
67.87
+0.27%
GMRE Global Medical REIT Inc.
8.94
+1.59%
CTRE CareTrust REIT, Inc.
25.85
+1.33%
OHI Omega Healthcare Investors, Inc.
36.89
+2.50%
NHI National Health Investors, Inc.
72.92
+1.43%
WELL Welltower Inc.
147.45
-1.02%
CHCT Community Healthcare Trust Incorporated
18.49
-0.75%