NYSE - Nasdaq Real Time Price USD
Healthpeak Properties, Inc. (DOC)
17.76
+0.01
+(0.06%)
At close: April 29 at 4:00:02 PM EDT
17.89
+0.13
+(0.73%)
After hours: April 29 at 7:42:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250516C00015000 | 4/28/2025 12:03 PM | 15 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| DOC250516C00017500 | 4/29/2025 3:59 PM | 17.5 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| DOC250516C00020000 | 4/29/2025 12:17 PM | 20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| DOC250516C00022500 | 4/24/2025 12:28 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DOC250516C00025000 | 4/4/2025 12:28 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC250516P00015000 | 4/14/2025 10:26 AM | 15 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DOC250516P00017500 | 4/29/2025 3:20 PM | 17.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 3.13% |
| DOC250516P00020000 | 4/29/2025 10:28 AM | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DOC250516P00022500 | 4/7/2025 9:30 AM | 22.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DOC250516P00030000 | 4/4/2025 10:57 AM | 30 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HR Healthcare Realty Trust Incorporated
15.38
-1.60%
WELL Welltower Inc.
151.48
+1.63%
LTC LTC Properties, Inc.
35.54
+0.17%
SBRA Sabra Health Care REIT, Inc.
17.51
+0.06%
OHI Omega Healthcare Investors, Inc.
38.23
+0.58%
MPW Medical Properties Trust, Inc.
5.49
-0.18%
VTR Ventas, Inc.
69.14
+0.93%
GMRE Global Medical REIT Inc.
7.79
-1.14%
CHCT Community Healthcare Trust Incorporated
16.26
+1.56%
SILA Sila Realty Trust, Inc.
25.64
-1.38%