Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Deckers Outdoor Corp (DO2.DU)

Compare
94.74
-1.54
(-1.60%)
At close: April 11 at 7:31:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202598.0498.0493.0894.7494.74-
Apr 10, 2025105.00105.0096.2896.2896.28-
Apr 9, 202590.1899.6090.1899.6099.60-
Apr 8, 202597.8899.6693.9693.9693.9633
Apr 7, 202583.9895.8283.9895.8295.82-
Apr 4, 202590.2296.1488.0096.1496.14-
Apr 3, 202596.4899.0088.1489.8489.84-
Apr 2, 2025104.45109.10104.20109.10109.10-
Apr 1, 2025103.85105.00103.75105.00105.00-
Mar 31, 2025102.30102.40100.00101.65101.6550
Mar 28, 2025107.80107.80102.70102.70102.70-
Mar 27, 2025108.75109.40108.15108.15108.15-
Mar 26, 2025113.50114.55110.55110.55110.551
Mar 25, 2025114.70115.55114.00114.00114.00-
Mar 24, 2025109.35115.20109.35113.80113.8010
Mar 21, 2025105.65108.90105.50108.40108.40-
Mar 20, 2025110.15110.65107.05107.05107.05-
Mar 19, 2025105.15108.40105.15108.00108.00-
Mar 18, 2025106.35106.40105.35105.35105.35-
Mar 17, 2025108.70108.70106.85107.85107.85-
Mar 14, 2025107.40109.55107.40108.90108.90-
Mar 13, 2025111.50111.85107.20107.20107.20-
Mar 12, 2025110.40112.70110.30112.70112.70-
Mar 11, 2025110.35111.55110.35110.90110.90-
Mar 10, 2025115.50115.50111.40111.40111.40-
Mar 7, 2025121.45121.45115.30115.30115.30-
Mar 6, 2025126.00126.00123.80123.80123.80-
Mar 5, 2025126.00126.00125.40125.45125.45-
Mar 4, 2025130.55130.55125.40126.50126.50-
Mar 3, 2025134.50134.50131.95131.95131.95-
Feb 28, 2025132.65133.85132.60132.60132.60-
Feb 27, 2025138.35139.45135.25135.25135.25-
Feb 26, 2025135.70141.40135.70138.70138.70-
Feb 25, 2025133.15135.05132.45135.05135.05-
Feb 24, 2025139.25141.20134.55134.55134.55-
Feb 21, 2025142.50143.50140.15140.15140.15-
Feb 20, 2025145.50145.55141.35141.35141.3523
Feb 19, 2025148.70148.70146.55146.55146.55-
Feb 18, 2025148.90148.90147.10147.50147.50-
Feb 17, 2025147.80148.65147.80148.40148.40-
Feb 14, 2025152.15152.15147.30147.30147.3040
Feb 13, 2025147.65151.05147.35151.05151.05-
Feb 12, 2025151.25151.45148.55149.75149.75-
Feb 11, 2025155.35155.50152.35152.35152.35-
Feb 10, 2025162.65163.75156.20156.20156.20-
Feb 7, 2025164.45167.35163.00163.00163.0012
Feb 6, 2025166.20170.15166.20167.05167.05-
Feb 5, 2025162.35166.55162.35166.55166.5550
Feb 4, 2025166.15166.15164.65164.90164.90-
Feb 3, 2025169.45170.75164.95165.10165.1012
Jan 31, 2025181.25182.15176.80176.80176.803
Jan 30, 2025209.80213.90209.80213.90213.90-
Jan 29, 2025206.00211.30206.00211.30211.30-
Jan 28, 2025201.50206.30201.50206.30206.30-
Jan 27, 2025205.50205.50200.30200.30200.30-
Jan 24, 2025208.10208.10205.50205.50205.50-
Jan 23, 2025205.60207.00205.30207.00207.00-
Jan 22, 2025204.90205.90203.90204.50204.50-
Jan 21, 2025202.60204.10202.60204.10204.10-
Jan 20, 2025202.90202.90202.10202.40202.40-
Jan 17, 2025202.00205.80202.00205.80205.80-
Jan 16, 2025197.50202.40197.40201.60201.60-
Jan 15, 2025199.60201.30199.40199.60199.605
Jan 14, 2025199.05203.40199.05199.50199.50-
Jan 13, 2025202.20202.20197.00197.20197.20-
Jan 10, 2025202.90203.80201.80203.80203.80-
Jan 9, 2025200.70202.20200.70202.10202.10-
Jan 8, 2025197.95201.50197.95201.50201.50-
Jan 7, 2025199.80199.80196.80198.90198.9011
Jan 6, 2025200.30202.40198.95200.90200.90-
Jan 3, 2025198.70202.00198.50201.60201.60-
Jan 2, 2025196.45198.00195.95197.90197.90-
Dec 30, 2024199.15199.95199.15199.95199.95-
Dec 27, 2024200.00200.40198.05198.05198.05-
Dec 23, 2024202.40203.70198.90199.40199.4010
Dec 20, 2024197.10204.70191.50204.70204.70-
Dec 19, 2024193.75196.10192.50196.10196.10-
Dec 18, 2024200.00200.30198.75198.75198.75-
Dec 17, 2024200.10200.40198.05199.35199.35-
Dec 16, 2024196.15202.20196.10201.50201.50-
Dec 13, 2024194.20195.30194.20195.20195.20-
Dec 12, 2024193.80196.00193.80195.00195.00-
Dec 11, 2024191.70197.35191.70196.10196.10-
Dec 10, 2024190.35193.70190.35193.40193.4010
Dec 9, 2024188.80188.80186.90188.80188.80-
Dec 6, 2024189.40190.35188.60189.95189.95-
Dec 5, 2024193.40193.40190.40190.40190.40-
Dec 4, 2024193.30195.20192.10192.10192.10-
Dec 3, 2024191.80193.80191.50192.95192.95-
Dec 2, 2024186.35192.70186.35192.70192.7055
Nov 29, 2024181.30185.00181.30185.00185.00-
Nov 28, 2024181.50182.00181.50181.90181.90-
Nov 27, 2024185.05185.05181.30181.30181.30-
Nov 26, 2024187.45187.45184.25185.90185.90-
Nov 25, 2024184.10186.50184.10186.50186.50-
Nov 22, 2024173.40183.85173.40183.85183.85-
Nov 21, 2024167.35172.20166.30172.20172.20-
Nov 20, 2024166.25166.75165.95166.65166.65-
Nov 19, 2024166.40166.45163.65165.30165.30-
Nov 18, 2024166.25166.90165.70166.65166.65-
Nov 15, 2024166.45166.60165.60166.60166.60-
Nov 14, 2024168.45169.60168.10168.10168.10-
Nov 13, 2024165.95170.35165.95170.35170.35-
Nov 12, 2024166.00166.25165.30165.45165.45-
Nov 11, 2024163.60165.95163.60164.85164.85-
Nov 8, 2024158.60163.90158.60163.90163.90-
Nov 7, 2024153.15158.55153.15157.55157.55-
Nov 6, 2024157.70157.70152.00153.10153.109
Nov 5, 2024148.85148.85148.40148.50148.50-
Nov 4, 2024145.00150.20145.00150.20150.20-
Nov 1, 2024148.20149.00147.00147.20147.207
Oct 31, 2024155.25155.25148.40148.40148.40-
Oct 30, 2024156.25156.25155.40156.20156.20-
Oct 29, 2024156.80156.80154.85155.60155.60-
Oct 28, 2024155.75157.05155.15157.05157.05-
Oct 25, 2024158.45159.15155.00155.00155.00-
Oct 24, 2024139.40140.90139.40140.90140.90-
Oct 23, 2024142.00142.15140.20140.20140.20-
Oct 22, 2024147.25147.35142.95142.95142.9510
Oct 21, 2024149.00149.20145.75146.40146.40-
Oct 18, 2024147.40148.10147.40148.10148.10-
Oct 17, 2024147.90148.05146.35147.65147.65-
Oct 16, 2024147.85148.45147.85147.90147.90-
Oct 15, 2024147.30149.00146.95148.90148.90-
Oct 14, 2024147.15147.75146.95147.75147.75-
Oct 11, 2024144.30146.35144.05146.35146.35-
Oct 10, 2024146.40146.55144.75145.10145.10-
Oct 9, 2024147.05147.15146.75147.00147.00-
Oct 8, 2024144.20148.00144.05147.00147.00-
Oct 7, 2024151.55152.00142.10144.45144.45-
Oct 4, 2024142.00149.90142.00149.90149.90-
Oct 3, 2024142.35143.00142.00143.00143.00-
Oct 2, 2024139.55142.60139.45142.60142.60-
Oct 1, 2024142.60143.00140.00140.00140.00-
Sep 30, 2024142.35143.30141.95142.20142.20-
Sep 27, 2024140.65142.30140.50142.30142.30-
Sep 26, 2024138.70140.30138.55140.30140.30-
Sep 25, 2024137.15137.90137.15137.90137.90-
Sep 24, 2024138.35139.00138.15138.15138.15-
Sep 23, 2024134.85138.00134.85138.00138.00-
Sep 20, 2024135.85135.85134.05134.05134.05-
Sep 19, 2024142.20142.55140.10140.10140.10-
Sep 18, 2024139.30141.55139.10141.35141.35-
Sep 17, 2024 6:1 Stock Splits
Sep 17, 2024140.10140.60137.55137.55137.55-
Sep 16, 2024141.50141.50137.70140.20140.20-
Sep 13, 2024137.83141.23137.83141.23141.23-
Sep 12, 2024137.53139.53137.53138.73138.73-
Sep 11, 2024133.43135.60133.37135.60135.60-
Sep 10, 2024134.37134.53133.67133.67133.67-
Sep 9, 2024129.40133.90129.40133.90133.90-
Sep 6, 2024131.60131.60129.33129.33129.33-
Sep 5, 2024134.23134.40130.93130.93130.93-
Sep 4, 2024134.70134.90133.27134.03134.03-
Sep 3, 2024143.47143.67136.90136.90136.90-
Sep 2, 2024144.17144.17143.13143.53143.53-
Aug 30, 2024141.43141.43140.80141.27141.27-
Aug 29, 2024142.13143.47142.13143.47143.47-
Aug 28, 2024142.13144.03142.13142.70142.70-
Aug 27, 2024140.63141.10140.63140.63140.63-
Aug 26, 2024145.03145.23140.90140.90140.90-
Aug 23, 2024142.97145.27142.97145.07145.07-
Aug 22, 2024142.83143.90142.83143.53143.53-
Aug 21, 2024141.93143.80141.60141.60141.60-
Aug 20, 2024144.57144.70141.63141.63141.63-
Aug 19, 2024143.00144.60143.00144.60144.60-
Aug 16, 2024144.67144.97143.03144.97144.97-
Aug 15, 2024139.13143.43139.13143.43143.43-
Aug 14, 2024142.97142.97139.10139.10139.10-
Aug 13, 2024139.77141.80139.53141.80141.80-
Aug 12, 2024135.57138.67135.47138.67138.67-
Aug 9, 2024134.57135.67134.03135.67135.67-
Aug 8, 2024128.07133.73127.70133.73133.73-
Aug 7, 2024133.27133.40130.37130.37130.37-
Aug 6, 2024130.30132.13130.03132.13132.13-
Aug 5, 2024129.47130.07121.63130.07130.07-
Aug 2, 2024138.70138.70131.70131.70131.70-
Aug 1, 2024141.77142.10138.37138.37138.37-
Jul 31, 2024140.37142.80140.37141.83141.83-
Jul 30, 2024141.60141.60139.80139.80139.80-
Jul 29, 2024137.57141.10137.23141.10141.10-
Jul 26, 2024141.23142.50139.00139.00139.00-
Jul 25, 2024130.00130.00128.43129.73129.73-
Jul 24, 2024135.00135.10130.93130.93130.93-
Jul 23, 2024135.00138.67135.00136.47136.47-
Jul 22, 2024132.47135.40132.47135.40135.40-
Jul 19, 2024135.47135.47133.80133.80133.80-
Jul 18, 2024135.67138.17134.77134.77134.77-
Jul 17, 2024139.10140.13136.57136.57136.5718
Jul 16, 2024137.40137.83137.10137.83137.83-
Jul 15, 2024137.67137.67136.70137.53137.53-
Jul 12, 2024136.17137.30135.97137.17137.17-
Jul 11, 2024136.70136.70135.93135.97135.97-
Jul 10, 2024144.20144.27131.63136.30136.30-
Jul 9, 2024146.43146.50145.13145.13145.13-
Jul 8, 2024143.97145.00143.97145.00145.00-
Jul 5, 2024142.93143.27142.50143.27143.27-
Jul 4, 2024142.47142.60141.77141.77141.77-
Jul 3, 2024145.50146.07144.03144.03144.03-
Jul 2, 2024146.33146.33144.27145.60145.60-
Jul 1, 2024149.43149.87144.77145.13145.13-
Jun 28, 2024155.37155.37151.43151.43151.43-
Jun 27, 2024152.37155.47152.30155.47155.47-
Jun 26, 2024151.47153.93151.47152.33152.33-
Jun 25, 2024151.60152.43150.73150.73150.73-
Jun 24, 2024152.20152.50151.70151.70151.7048
Jun 21, 2024153.17153.17150.33151.57151.57-
Jun 20, 2024156.03156.67154.07154.07154.07-
Jun 19, 2024155.90156.67155.63155.63155.63-
Jun 18, 2024157.97157.97156.07156.07156.07-
Jun 17, 2024159.20160.33158.37160.33160.33-
Jun 14, 2024159.50160.00158.93159.93159.93-
Jun 13, 2024159.73160.10158.90158.90158.90-
Jun 12, 2024161.43161.47159.57159.57159.57-
Jun 11, 2024163.33163.33160.77160.77160.77-
Jun 10, 2024161.67162.63161.10161.93161.93-
Jun 7, 2024162.77162.80159.80160.17160.17-
Jun 6, 2024166.83167.00164.67164.67164.67-
Jun 5, 2024163.43166.40163.33166.40166.40-
Jun 4, 2024165.50165.70163.67163.67163.67-
Jun 3, 2024168.25168.25164.87164.87164.87-
May 31, 2024166.23166.30162.73166.20166.20-
May 30, 2024162.77167.33161.90167.33167.33-
May 29, 2024164.77165.50164.77165.10165.10-
May 28, 2024159.13163.37159.13163.37163.37-
May 27, 2024158.27159.93157.93159.93159.93-
May 24, 2024149.33157.93149.13156.97156.97-
May 23, 2024137.23139.30137.23139.30139.30-
May 22, 2024137.77137.80137.30137.30137.30-
May 21, 2024138.00138.47137.70138.47138.47-
May 20, 2024135.80138.60135.80138.27138.27-
May 17, 2024135.57137.47135.43136.70136.70-
May 16, 2024138.33138.33135.77135.77135.77-
May 15, 2024135.60139.10135.50139.10139.10-
May 14, 2024131.10135.30130.97135.30135.30-
May 13, 2024133.13133.13130.00130.00130.00-
May 10, 2024135.40135.67132.07132.07132.07-
May 9, 2024131.90134.67131.90134.67134.67-
May 8, 2024133.47134.13132.40132.40132.40-
May 7, 2024133.23135.73133.23134.43134.43-
May 6, 2024130.23133.30130.23132.53132.536
May 3, 2024129.70129.87128.47129.67129.67-
May 2, 2024127.03129.50126.90129.50129.50-
Apr 30, 2024129.23129.23127.70127.70127.70-
Apr 29, 2024129.53131.17129.47130.00130.00-
Apr 26, 2024126.67130.30126.67130.30130.30-
Apr 25, 2024132.63132.63123.53124.53124.536
Apr 24, 2024129.00133.23128.90133.23133.23-
Apr 23, 2024126.43128.47126.13128.47128.47-
Apr 22, 2024125.10126.87125.10126.87126.87-
Apr 19, 2024126.33126.47125.30125.33125.3324
Apr 18, 2024127.83129.10127.80127.90127.90-
Apr 17, 2024127.40129.10127.30127.93127.93-
Apr 16, 2024127.43127.70127.37127.37127.37-
Apr 15, 2024127.50129.23127.27128.17128.17-
Apr 12, 2024127.37127.97126.17126.17126.17-
Apr 11, 2024125.37126.83125.23126.83126.83-

Related Tickers

NKE.VI NIKE, Inc.
47.14
-2.01%
 
7PV.F Birkenstock Holding plc
42.10
-3.31%
 
PQ.MI Piquadro S.p.A.
1.9600
+2.62%
 
ADS.F adidas AG
196.20
-0.56%
 
1PUM.MI PUMA SE
19.02
-0.16%
 
GEO.MI Geox S.p.A.
0.3400
+1.49%
 
NKE.BE Nike Inc
47.60
-1.37%
 
PUM.F PUMA SE
19.52
+2.20%
 
NKE.DE NIKE, Inc.
47.02
-1.03%
 
NKE.HA Nike Inc
47.16
-1.26%