Frankfurt - Delayed Quote EUR
Donaldson Company, Inc. (DNZ.F)
61.00
+0.50
+(0.83%)
At close: June 6 at 8:20:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 3, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 100 |
| Jun 2, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| May 30, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| May 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| May 27, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| May 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| May 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| May 22, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| May 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| May 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 16, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| May 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| May 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| May 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| May 8, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| May 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| May 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| May 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| May 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 30, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 24, 2025 | 55.50 | 57.50 | 55.50 | 57.50 | 57.50 | 118 |
| Apr 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| Apr 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 15, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 14, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Apr 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| Apr 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Apr 9, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Apr 8, 2025 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | 4 |
| Apr 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Apr 3, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 100 |
| Apr 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 1, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Mar 31, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Mar 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 26, 2025 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 1 |
| Mar 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Mar 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 18, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Mar 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Mar 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Mar 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Mar 10, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Mar 5, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Mar 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 3, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 28, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Feb 27, 2025 | 66.00 | 66.50 | 65.50 | 65.50 | 65.50 | 135 |
| Feb 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 21, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 55 |
| Feb 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 19, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Feb 18, 2025 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 75 |
| Feb 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 14, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Feb 13, 2025 | 0.236925 Dividend | |||||
| Feb 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Feb 12, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Feb 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Feb 10, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Feb 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Feb 6, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | - |
| Feb 5, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.73 | - |
| Feb 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | - |
| Feb 3, 2025 | 67.00 | 67.50 | 66.50 | 66.50 | 66.24 | 160 |
| Jan 31, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.73 | - |
| Jan 30, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | - |
| Jan 29, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Jan 28, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Jan 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Jan 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Jan 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Jan 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Jan 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Jan 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Jan 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Jan 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.73 | - |
| Jan 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.74 | - |
| Jan 14, 2025 | 65.00 | 66.50 | 65.00 | 66.50 | 66.24 | 30 |
| Jan 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.24 | - |
| Jan 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.74 | - |
| Jan 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | - |
| Jan 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.74 | - |
| Jan 7, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.24 | - |
| Jan 6, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.74 | - |
| Jan 3, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | - |
| Jan 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.74 | - |
| Dec 30, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.74 | - |
| Dec 27, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | - |
| Dec 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.74 | - |
| Dec 20, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | - |
| Dec 19, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.24 | - |
| Dec 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.23 | - |
| Dec 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.73 | - |
| Dec 16, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Dec 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.22 | - |
| Dec 12, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Dec 11, 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 69.22 | 4 |
| Dec 10, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Dec 9, 2024 | 0.236925 Dividend | |||||
| Dec 9, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.23 | - |
| Dec 6, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | - |
| Dec 5, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | - |
| Dec 4, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | - |
| Dec 3, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.42 | - |
| Dec 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.42 | - |
| Nov 29, 2024 | 73.00 | 74.50 | 73.00 | 74.50 | 73.91 | 3 |
| Nov 28, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.92 | - |
| Nov 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 73.42 | - |
| Nov 26, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.91 | - |
| Nov 25, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 74.41 | 50 |
| Nov 22, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.93 | - |
| Nov 21, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | - |
| Nov 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | - |
| Nov 19, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | - |
| Nov 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | - |
| Nov 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | - |
| Nov 14, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| Nov 13, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.93 | - |
| Nov 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.43 | - |
| Nov 11, 2024 | 72.00 | 74.00 | 72.00 | 74.00 | 73.42 | 34 |
| Nov 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | - |
| Nov 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | 80 |
| Nov 6, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.94 | - |
| Nov 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | - |
| Nov 4, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Nov 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Oct 31, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | 3 |
| Oct 30, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | 77 |
| Oct 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | - |
| Oct 28, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | - |
| Oct 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | - |
| Oct 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | - |
| Oct 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | - |
| Oct 22, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.46 | - |
| Oct 21, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.95 | - |
| Oct 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.96 | - |
| Oct 17, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | - |
| Oct 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Oct 15, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.97 | - |
| Oct 14, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Oct 11, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Oct 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | - |
| Oct 9, 2024 | 66.00 | 67.00 | 66.00 | 67.00 | 66.47 | 56 |
| Oct 8, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | - |
| Oct 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Oct 4, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Oct 3, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Oct 2, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - |
| Oct 1, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - |
| Sep 30, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - |
| Sep 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Sep 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Sep 25, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 65.48 | 200 |
| Sep 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Sep 23, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | - |
| Sep 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Sep 19, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | - |
| Sep 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Sep 17, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - |
| Sep 16, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | 75 |
| Sep 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.01 | - |
| Sep 12, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - |
| Sep 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | - |
| Sep 10, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | - |
| Sep 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.01 | - |
| Sep 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.01 | - |
| Sep 5, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - |
| Sep 4, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - |
| Sep 3, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Sep 2, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Aug 29, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Aug 28, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | - |
| Aug 27, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | - |
| Aug 26, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.98 | - |
| Aug 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Aug 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | - |
| Aug 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 16, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - |
| Aug 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.49 | - |
| Aug 13, 2024 | 0.236925 Dividend | |||||
| Aug 13, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | - |
| Aug 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.71 | - |
| Aug 9, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Aug 8, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.73 | - |
| Aug 7, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Aug 6, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.73 | - |
| Aug 5, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.23 | - |
| Aug 2, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Aug 1, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 68.67 | 29 |
| Jul 31, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.18 | - |
| Jul 30, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.69 | - |
| Jul 29, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.69 | - |
| Jul 26, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jul 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.21 | - |
| Jul 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jul 23, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jul 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.21 | - |
| Jul 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.20 | - |
| Jul 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.19 | - |
| Jul 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.69 | - |
| Jul 16, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.71 | - |
| Jul 15, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.21 | - |
| Jul 12, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Jul 11, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.73 | - |
| Jul 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 62.74 | - |
| Jul 9, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 63.73 | - |
| Jul 8, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 63.24 | - |
| Jul 5, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.23 | - |
| Jul 4, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Jul 3, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Jul 2, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 64.72 | - |
| Jul 1, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.21 | - |
| Jun 28, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.71 | - |
| Jun 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.21 | - |
| Jun 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.20 | - |
| Jun 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.19 | - |
| Jun 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.20 | - |
| Jun 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 66.20 | - |
| Jun 20, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jun 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jun 18, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 66.70 | - |
| Jun 17, 2024 | 0.236925 Dividend | |||||
| Jun 17, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 65.71 | - |
| Jun 14, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.42 | - |
| Jun 13, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.42 | - |
| Jun 12, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.42 | - |
| Jun 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.93 | - |
| Jun 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.93 | - |
| Jun 7, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.93 | - |
| Jun 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 67.42 | - |
Related Tickers
101170.KQ WOORIM POWER TRAIN SOLUTION Co., Ltd.
5,230.00
+0.58%
STGN.SW StarragTornos Group AG
35.00
0.00%
ATLPF Atlas Copco AB (publ)
16.69
0.00%
6363.T Torishima Pump Mfg. Co., Ltd.
1,882.00
-2.28%
SKB.F Koenig & Bauer AG
13.20
-1.20%
SVKB.F Sandvik AB (publ)
19.82
+2.17%
NMAN.ST Nederman Holding AB (publ)
183.00
-0.54%
7011.S Mitsubishi Heavy Industries Ltd.
3,020.00
-9.45%
MANTEX.ST Mantex AB (publ)
11.10
0.00%
H2O.DE Enapter AG
2.8200
+0.71%