Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

district0x USD (DNT-USD)

0.023504
+0.000330
+(1.43%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0235180.0237070.0230780.0235040.02350462,388
Apr 17, 20250.0230140.0270510.0227630.0235180.023518467,117
Apr 16, 20250.0233090.0238140.0228340.0230140.02301468,685
Apr 15, 20250.0243840.0253690.0230150.0233090.023309120,651
Apr 14, 20250.0248710.0258060.0240250.0243840.024384167,130
Apr 13, 20250.0249620.0256930.0239680.0247990.02479998,924
Apr 12, 20250.0238190.0256600.0237480.0249620.02496274,265
Apr 11, 20250.0230180.0258260.0229350.0238190.023819270,934
Apr 10, 20250.0236200.0239140.0223190.0230180.02301890,238
Apr 9, 20250.0222100.0252370.0210010.0236200.023620370,690
Apr 8, 20250.0225840.0244230.0222040.0222090.022209117,249
Apr 7, 20250.0224240.0227660.0211870.0225840.022584116,177
Apr 6, 20250.0239750.0242840.0217520.0224240.022424170,723
Apr 5, 20250.0240220.0270060.0235250.0239750.023975343,415
Apr 4, 20250.0241420.0246150.0235830.0240220.02402245,639
Apr 3, 20250.0235860.0244630.0233650.0241440.02414455,854
Apr 2, 20250.0256820.0256920.0233340.0234800.023480155,544
Apr 1, 20250.0262260.0263140.0253920.0256820.025682194,928
Mar 31, 20250.0265240.0276670.0252880.0262240.026224402,155
Mar 30, 20250.0273040.0276890.0261400.0265240.026524704,603
Mar 29, 20250.0265750.0352770.0262310.0273040.0273044,554,017
Mar 28, 20250.0269240.0274780.0259580.0265790.02657970,426
Mar 27, 20250.0271730.0277550.0265480.0269240.026924163,650
Mar 26, 20250.0280000.0298150.0270500.0271730.027173350,043
Mar 25, 20250.0276690.0281640.0266500.0280000.028000122,862
Mar 24, 20250.0270360.0280840.0267330.0276690.027669119,749
Mar 23, 20250.0267060.0285730.0263590.0270360.027036179,793
Mar 22, 20250.0268790.0284050.0265010.0267060.026706195,386
Mar 21, 20250.0275170.0282650.0264810.0268790.026879233,811
Mar 20, 20250.0274130.0313880.0268820.0275170.027517900,890
Mar 19, 20250.0268550.0287410.0266800.0274130.027413234,305
Mar 18, 20250.0263730.0296540.0257170.0268550.026855446,411
Mar 17, 20250.0263630.0269520.0258980.0263730.02637369,706
Mar 16, 20250.0276440.0289070.0259140.0263630.026363351,659
Mar 15, 20250.0321630.0329140.0264980.0276440.0276441,111,563
Mar 14, 20250.0257140.0321630.0250030.0321630.032163951,776
Mar 13, 20250.0264070.0274900.0246900.0257140.025714139,162
Mar 12, 20250.0265650.0267710.0253320.0264070.026407123,656
Mar 11, 20250.0275560.0308510.0235130.0265650.026565676,317
Mar 10, 20250.0284040.0301170.0263800.0275560.027556294,415
Mar 9, 20250.0331840.0333140.0281430.0284040.028404249,908
Mar 8, 20250.0338170.0387340.0314190.0331840.0331841,228,196
Mar 7, 20250.0317540.0359400.0309940.0337320.033732408,704
Mar 6, 20250.0311940.0324500.0308690.0317550.031755128,217
Mar 5, 20250.0315950.0327030.0306000.0311940.031194171,619
Mar 4, 20250.0315860.0320090.0302270.0315950.031595135,489
Mar 3, 20250.0338830.0366060.0313120.0315860.031586255,837
Mar 2, 20250.0327270.0373550.0322670.0338830.033883776,660
Mar 1, 20250.0322850.0351720.0316660.0327270.032727387,290
Feb 28, 20250.0320680.0322850.0305210.0322850.032285171,696
Feb 27, 20250.0322520.0333510.0317050.0320680.032068124,534
Feb 26, 20250.0336490.0341350.0318570.0322520.032252127,283
Feb 25, 20250.0354180.0374980.0316170.0336490.033649826,811
Feb 24, 20250.0346440.0400220.0341410.0352560.0352561,624,126
Feb 23, 20250.0345140.0373070.0343650.0349970.034997405,220
Feb 22, 20250.0330930.0350940.0326700.0345150.03451573,664
Feb 21, 20250.0340040.0352980.0325630.0330940.033094163,918
Feb 20, 20250.0343970.0363200.0332970.0337360.033736375,771
Feb 19, 20250.0331350.0356360.0330710.0343970.034397539,209
Feb 18, 20250.0347700.0353660.0326500.0331350.033135378,454
Feb 17, 20250.0343980.0378960.0334460.0347700.034770435,287
Feb 16, 20250.0361970.0369970.0340330.0343980.034398175,753
Feb 15, 20250.0352070.0375940.0348400.0361970.036197471,932
Feb 14, 20250.0334940.0360450.0331450.0352070.035207242,239
Feb 13, 20250.0366810.0366840.0329250.0334940.033494296,904
Feb 12, 20250.0349460.0367060.0326850.0366810.036681340,903
Feb 11, 20250.0354600.0371210.0341890.0349460.034946230,271
Feb 10, 20250.0352890.0382510.0343370.0354600.035460688,190
Feb 9, 20250.0358740.0365990.0345430.0355580.035558319,262
Feb 8, 20250.0359350.0377840.0349730.0358740.035874287,167
Feb 7, 20250.0365020.0386230.0349850.0359350.035935463,279
Feb 6, 20250.0354370.0391930.0353230.0365020.036502558,000
Feb 5, 20250.0388230.0389020.0354370.0354370.035437286,320
Feb 4, 20250.0386350.0415290.0352700.0402300.040230822,228
Feb 3, 20250.0364980.0396280.0322350.0386350.038635605,071
Feb 2, 20250.0414340.0419010.0361240.0364980.0364981,050,927
Feb 1, 20250.0409670.0442280.0404880.0414340.0414341,614,387
Jan 31, 20250.0420490.0427910.0405120.0409670.040967783,522
Jan 30, 20250.0412450.0428530.0402690.0420490.042049431,978
Jan 29, 20250.0421000.0429700.0387980.0412450.041245888,558
Jan 28, 20250.0418400.0443440.0406240.0421000.042100879,657
Jan 27, 20250.0450660.0468000.0404140.0418400.0418401,348,544
Jan 26, 20250.0543630.0593910.0435930.0450660.0450666,034,349
Jan 25, 20250.0411260.0628910.0404700.0543230.05432311,622,576
Jan 24, 20250.0400110.0437370.0388470.0411260.041126709,743
Jan 23, 20250.0420940.0445890.0388380.0397820.039782648,617
Jan 22, 20250.0403200.0468100.0395440.0420940.0420941,011,316
Jan 21, 20250.0405010.0436200.0384040.0403200.040320605,708
Jan 20, 20250.0415810.0424260.0392520.0405010.040501788,514
Jan 19, 20250.0448550.0450620.0415810.0415810.041581562,501
Jan 18, 20250.0490740.0493100.0440990.0448550.044855514,862
Jan 17, 20250.0451310.0496700.0451300.0490740.049074682,819
Jan 16, 20250.0462290.0476770.0443940.0451300.045130849,895
Jan 15, 20250.0459170.0467980.0439590.0462290.046229345,989
Jan 14, 20250.0446750.0473280.0446650.0459170.045917451,508
Jan 13, 20250.0456010.0480180.0436500.0446750.044675881,252
Jan 12, 20250.0457330.0512080.0452900.0454670.0454671,753,102
Jan 11, 20250.0448110.0458160.0438760.0457330.045733274,718
Jan 10, 20250.0433980.0524860.0431080.0448860.0448861,056,862
Jan 9, 20250.0461950.0466280.0428940.0433980.043398450,579
Jan 8, 20250.0465910.0496380.0443000.0461950.046195604,860
Jan 7, 20250.0505740.0509590.0456370.0465150.046515510,522
Jan 6, 20250.0510060.0529180.0498910.0505740.050574568,540
Jan 5, 20250.0508620.0545510.0496340.0510060.051006831,950
Jan 4, 20250.0496920.0511300.0495710.0508630.050863357,076
Jan 3, 20250.0485280.0504670.0481590.0496920.049692307,206
Jan 2, 20250.0493240.0527840.0479540.0485280.048528584,942
Jan 1, 20250.0446550.0493210.0445790.0493210.049321318,275
Dec 31, 20240.0471870.0480530.0444240.0446550.044655303,485
Dec 30, 20240.0470670.0478860.0449320.0471870.047187260,517
Dec 29, 20240.0491040.0492280.0464890.0470670.047067194,435
Dec 28, 20240.0482160.0505290.0465580.0491040.049104360,936
Dec 27, 20240.0484020.0501990.0476720.0482160.048216188,106
Dec 26, 20240.0517580.0526180.0477680.0484130.048413237,102
Dec 25, 20240.0521640.0528210.0509690.0516480.051648223,857
Dec 24, 20240.0505040.0531190.0479200.0521640.052164515,811
Dec 23, 20240.0474670.0505740.0459870.0505040.050504350,417
Dec 22, 20240.0477930.0486110.0455290.0474670.047467243,102
Dec 21, 20240.0482270.0524920.0468820.0477930.047793501,585
Dec 20, 20240.0495270.0504270.0414430.0482270.0482271,075,896
Dec 19, 20240.0517870.0535620.0464630.0495270.049527588,806
Dec 18, 20240.0541870.0601350.0511040.0517870.051787944,895
Dec 17, 20240.0577770.0582100.0531970.0541870.054187649,955
Dec 16, 20240.0602880.0627250.0576330.0577770.057777463,729
Dec 15, 20240.0610530.0676710.0599050.0600830.0600831,716,892
Dec 14, 20240.0582600.0688790.0574840.0610530.0610535,505,132
Dec 13, 20240.0570170.0586830.0541320.0582600.058260453,981
Dec 12, 20240.0582130.0599850.0568400.0570170.057017407,461
Dec 11, 20240.0550350.0597280.0528860.0582130.058213638,293
Dec 10, 20240.0584720.0592250.0476030.0550350.0550351,594,295
Dec 9, 20240.0698020.0713000.0551260.0584720.0584722,641,448
Dec 8, 20240.0709050.0719300.0669040.0698030.0698031,161,253
Dec 7, 20240.0693980.0727800.0681010.0720080.072008879,071
Dec 6, 20240.0685600.0729550.0664020.0693980.0693981,682,351
Dec 5, 20240.0727730.0788880.0665750.0688220.0688224,064,957
Dec 4, 20240.0624710.0799700.0602230.0727730.0727738,093,646
Dec 3, 20240.0566220.0622430.0536810.0621530.0621533,571,206
Dec 2, 20240.0560430.0576130.0533330.0566220.0566221,632,864
Dec 1, 20240.0563130.0568860.0542430.0560430.056043992,690
Nov 30, 20240.0578520.0581290.0545320.0563130.0563131,754,028
Nov 29, 20240.0522620.0639610.0517620.0579190.0579196,608,437
Nov 28, 20240.0500910.0620330.0488250.0522620.0522624,102,460
Nov 27, 20240.0481730.0501910.0475490.0499240.049924787,629
Nov 26, 20240.0476400.0496280.0460870.0481730.0481731,019,543
Nov 25, 20240.0515770.0531810.0467900.0476400.0476401,243,795
Nov 24, 20240.0504950.0525070.0493380.0515770.0515771,607,213
Nov 23, 20240.0516320.0518570.0476170.0504950.0504951,744,557
Nov 22, 20240.0516110.0549250.0498190.0516900.0516902,279,637
Nov 21, 20240.0531760.0568620.0498800.0516110.0516113,979,788
Nov 20, 20240.0462730.0561910.0462370.0529770.0529775,341,609
Nov 19, 20240.0493220.0514860.0454790.0462730.0462732,192,831
Nov 18, 20240.0530800.0568650.0486590.0493220.0493226,466,126
Nov 17, 20240.0688020.0795830.0525670.0530810.05308124,231,465
Nov 16, 20240.0361040.0762550.0359510.0685280.06852820,049,879
Nov 15, 20240.0363090.0372170.0346000.0361380.036138712,261
Nov 14, 20240.0385950.0393840.0363090.0363090.036309498,318
Nov 13, 20240.0388310.0407980.0376110.0385950.038595782,622
Nov 12, 20240.0404860.0449480.0382660.0388310.0388311,683,434
Nov 11, 20240.0399090.0422380.0378120.0406320.040632941,380
Nov 10, 20240.0376070.0424310.0369260.0401220.040122999,614
Nov 9, 20240.0366890.0393340.0355380.0376070.037607644,377
Nov 8, 20240.0357060.0371650.0346820.0365130.036513624,175
Nov 7, 20240.0366330.0374830.0356300.0357060.035706651,163
Nov 6, 20240.0337960.0373700.0337780.0366330.036633917,049
Nov 5, 20240.0338600.0345670.0332180.0337960.033796463,476
Nov 4, 20240.0345740.0348870.0334450.0338600.033860324,064
Nov 3, 20240.0356850.0357140.0341500.0345740.034574303,507
Nov 2, 20240.0370180.0372640.0350180.0356850.035685385,966
Nov 1, 20240.0381140.0383370.0362540.0369870.036987512,525
Oct 31, 20240.0400840.0408980.0373710.0381140.0381141,014,521
Oct 30, 20240.0381160.0433270.0375900.0400840.0400842,526,126
Oct 29, 20240.0371330.0387270.0362870.0381160.038116870,781
Oct 28, 20240.0384130.0387260.0361990.0370890.037089661,851
Oct 27, 20240.0388520.0392720.0362830.0383230.0383231,110,741
Oct 26, 20240.0370290.0435060.0358430.0388520.0388525,087,421
Oct 25, 20240.0348540.0370290.0330030.0370290.037029793,629
Oct 24, 20240.0359200.0365980.0337730.0348540.034854779,847
Oct 23, 20240.0348880.0385640.0343210.0351650.0351652,031,311
Oct 22, 20240.0343000.0370770.0337740.0348880.034888835,627
Oct 21, 20240.0357860.0365190.0336580.0343000.034300456,910
Oct 20, 20240.0343840.0360820.0337580.0357860.035786287,188
Oct 19, 20240.0342920.0346670.0337970.0343840.034384175,090
Oct 18, 20240.0349220.0352760.0340130.0342920.034292382,960
Oct 17, 20240.0352720.0356350.0344440.0349220.034922163,111
Oct 16, 20240.0357830.0359540.0346120.0352720.035272366,822
Oct 15, 20240.0345730.0363760.0343760.0357830.035783802,499
Oct 14, 20240.0329550.0371040.0325950.0345730.034573919,192
Oct 13, 20240.0338730.0340430.0328230.0329550.032955267,514
Oct 12, 20240.0338450.0343470.0337250.0338730.033873146,691
Oct 11, 20240.0326610.0343140.0324430.0338450.033845245,715
Oct 10, 20240.0332250.0336070.0325900.0326610.032661209,037
Oct 9, 20240.0343720.0348740.0332200.0332250.033225188,460
Oct 8, 20240.0353870.0354530.0343390.0343720.034372217,540
Oct 7, 20240.0346790.0367890.0345070.0353870.035387368,461
Oct 6, 20240.0342130.0354180.0339080.0346770.034677332,342
Oct 5, 20240.0354300.0362460.0340790.0342130.034213537,219
Oct 4, 20240.0328990.0394060.0327780.0354300.0354301,996,995
Oct 3, 20240.0333210.0339060.0322300.0328990.032899258,520
Oct 2, 20240.0345270.0348970.0328700.0333210.033321446,915
Oct 1, 20240.0365480.0372410.0344170.0345270.034527406,240
Sep 30, 20240.0385480.0387530.0364570.0365480.036548258,482
Sep 29, 20240.0383970.0388810.0370460.0385480.038548362,971
Sep 28, 20240.0384580.0386680.0375750.0383970.038397265,379
Sep 27, 20240.0376940.0390960.0376690.0384580.038458483,143
Sep 26, 20240.0372830.0383460.0370690.0376940.037694407,386
Sep 25, 20240.0375040.0376930.0366220.0372830.037283255,798
Sep 24, 20240.0369690.0378170.0366490.0375040.037504226,680
Sep 23, 20240.0377020.0381110.0365330.0369690.036969342,050
Sep 22, 20240.0380000.0386760.0369890.0377020.037702302,315
Sep 21, 20240.0369980.0386910.0367040.0380000.038000425,743
Sep 20, 20240.0370230.0378450.0362390.0369980.036998380,987
Sep 19, 20240.0355010.0404380.0352290.0370230.037023846,689
Sep 18, 20240.0354610.0356150.0345810.0355010.035501326,391
Sep 17, 20240.0347790.0357610.0344420.0354610.035461166,851
Sep 16, 20240.0357290.0359620.0344100.0347790.034779166,483
Sep 15, 20240.0362480.0364530.0352740.0357290.035729283,415
Sep 14, 20240.0368150.0368880.0355280.0362480.036248364,923
Sep 13, 20240.0353950.0368330.0347050.0368150.036815265,937
Sep 12, 20240.0346770.0364580.0345930.0353950.035395343,650
Sep 11, 20240.0362100.0366920.0345910.0346770.034677530,511
Sep 10, 20240.0369410.0372240.0361650.0362100.036210485,544
Sep 9, 20240.0345880.0375360.0342230.0369410.036941530,477
Sep 8, 20240.0340410.0348600.0337720.0345880.034588392,682
Sep 7, 20240.0343490.0347920.0337860.0340410.034041435,812
Sep 6, 20240.0355710.0369640.0341610.0343490.034349237,257
Sep 5, 20240.0374500.0376420.0351460.0355710.035571423,747
Sep 4, 20240.0365730.0377860.0362770.0374500.037450239,919
Sep 3, 20240.0389590.0394060.0365570.0365730.036573282,991
Sep 2, 20240.0386210.0397750.0383180.0389590.038959252,871
Sep 1, 20240.0392370.0410600.0383990.0386210.038621812,017
Aug 31, 20240.0394190.0415350.0382420.0392370.0392371,061,715
Aug 30, 20240.0396000.0436190.0381100.0394190.0394191,679,476
Aug 29, 20240.0390510.0417140.0386650.0396070.039607686,214
Aug 28, 20240.0410650.0437520.0379220.0390510.0390512,157,563
Aug 27, 20240.0403830.0471290.0392630.0410650.0410655,862,995
Aug 26, 20240.0395910.0427290.0389230.0403830.040383967,491
Aug 25, 20240.0411670.0416970.0393870.0395910.039591611,271
Aug 24, 20240.0406460.0426110.0395070.0411670.041167531,238
Aug 23, 20240.0391170.0416330.0388820.0406460.040646878,578
Aug 22, 20240.0375650.0409430.0369690.0391170.0391171,295,148
Aug 21, 20240.0381390.0382020.0362210.0375650.037565544,344
Aug 20, 20240.0384930.0387960.0365920.0381390.038139538,592
Aug 19, 20240.0367570.0395280.0359700.0384930.038493984,592
Aug 18, 20240.0361930.0386560.0357280.0367570.036757202,984
Aug 17, 20240.0353790.0365240.0345070.0361930.036193322,696
Aug 16, 20240.0349550.0357600.0344940.0353790.035379175,966
Aug 15, 20240.0361580.0365450.0346080.0349550.034955342,462
Aug 14, 20240.0377410.0378470.0358520.0361700.036170276,897
Aug 13, 20240.0361380.0382290.0353340.0377410.037741265,934
Aug 12, 20240.0364230.0364740.0350740.0361380.036138375,253
Aug 11, 20240.0373790.0374320.0359310.0364230.036423178,934
Aug 10, 20240.0368570.0379820.0366150.0373790.037379442,363
Aug 9, 20240.0368290.0391700.0358420.0368570.036857525,809
Aug 8, 20240.0340200.0372010.0336630.0368290.036829750,913
Aug 7, 20240.0362210.0430030.0309230.0340200.0340202,767,647
Aug 6, 20240.0326320.0375560.0324960.0362210.036221959,464
Aug 5, 20240.0360320.0361270.0307090.0326320.032632627,240
Aug 4, 20240.0379780.0382230.0350100.0360320.036032605,769
Aug 3, 20240.0384610.0388600.0367060.0379780.037978489,161
Aug 2, 20240.0402990.0404270.0381220.0384610.038461550,050
Aug 1, 20240.0406090.0414120.0398230.0402990.040299597,224
Jul 31, 20240.0421220.0434390.0404300.0406090.040609809,285
Jul 30, 20240.0421470.0439280.0413890.0422220.042222701,023
Jul 29, 20240.0432320.0442290.0421350.0421470.042147824,299
Jul 28, 20240.0417300.0480870.0416540.0432320.0432322,391,026
Jul 27, 20240.0424050.0453120.0417300.0417300.0417301,078,575
Jul 26, 20240.0416590.0444800.0411430.0424050.0424051,400,072
Jul 25, 20240.0461640.0480760.0395250.0416590.0416594,687,581
Jul 24, 20240.0390510.0481200.0385860.0461190.0461191,746,702
Jul 23, 20240.0413330.0416060.0385800.0390510.039051642,162
Jul 22, 20240.0418320.0421750.0399850.0413330.041333578,031
Jul 21, 20240.0419160.0427210.0412280.0418320.041832702,316
Jul 20, 20240.0407370.0429420.0405030.0420440.042044694,617
Jul 19, 20240.0400440.0416120.0399080.0407370.040737450,718
Jul 18, 20240.0413920.0418060.0390650.0400440.040044568,125
Jul 17, 20240.0417920.0427970.0410330.0413940.041394659,052
Jul 16, 20240.0426430.0433970.0400490.0417920.041792791,172
Jul 15, 20240.0400680.0426470.0396360.0426470.042647676,815
Jul 14, 20240.0394900.0403000.0392210.0400680.040068683,371
Jul 13, 20240.0406770.0412190.0393010.0394900.039490570,377
Jul 12, 20240.0387980.0410750.0385930.0406770.040677552,847
Jul 11, 20240.0389150.0407070.0387410.0387950.038795475,517
Jul 10, 20240.0387400.0428400.0381760.0389080.038908877,684
Jul 9, 20240.0384170.0395100.0374950.0387400.038740505,827
Jul 8, 20240.0374640.0411160.0370140.0384170.038417722,218
Jul 7, 20240.0391100.0394080.0373990.0374860.037486452,838
Jul 6, 20240.0377140.0400840.0370180.0391100.039110473,306
Jul 5, 20240.0399520.0406100.0355630.0377160.037716859,849
Jul 4, 20240.0412220.0413540.0399810.0399810.039981691,408
Jul 3, 20240.0426080.0431480.0407870.0412220.041222633,623
Jul 2, 20240.0435440.0438090.0423390.0426110.042611521,663
Jul 1, 20240.0449790.0452270.0433300.0435440.043544614,329
Jun 30, 20240.0442500.0455570.0430690.0449910.044991640,327
Jun 29, 20240.0439460.0472940.0430400.0442490.0442491,413,781
Jun 28, 20240.0430090.0501090.0423440.0439460.0439463,249,299
Jun 27, 20240.0421570.0431860.0416810.0430040.043004574,234
Jun 26, 20240.0435360.0463130.0421020.0421560.042156594,269
Jun 25, 20240.0436740.0447380.0424690.0435360.043536485,612
Jun 24, 20240.0447390.0447550.0414340.0436750.043675698,971
Jun 23, 20240.0473020.0474990.0440470.0447390.044739695,592
Jun 22, 20240.0469510.0503710.0439840.0473030.0473032,288,952
Jun 21, 20240.0423230.0539630.0413470.0469500.0469502,769,265
Jun 20, 20240.0438280.0444420.0418930.0423250.042325647,322
Jun 19, 20240.0418410.0438560.0417020.0438280.043828756,904
Jun 18, 20240.0470010.0477760.0409190.0418460.0418461,123,937
Jun 17, 20240.0504250.0517740.0463220.0470010.0470011,507,988
Jun 16, 20240.0463900.0566020.0460830.0504260.0504263,690,859
Jun 15, 20240.0451500.0468550.0451400.0463880.046388559,338
Jun 14, 20240.0485830.0491860.0445790.0451500.045150645,575
Jun 13, 20240.0492920.0498790.0482920.0486500.048650507,693
Jun 12, 20240.0497740.0508170.0485540.0492930.049293641,589
Jun 11, 20240.0526870.0532150.0479500.0497740.049774848,034
Jun 10, 20240.0548430.0595340.0509860.0526870.0526871,520,964
Jun 9, 20240.0524320.0606630.0519460.0548990.0548991,489,178
Jun 8, 20240.0541280.0543540.0523550.0524320.052432662,398
Jun 7, 20240.0573490.0584910.0540660.0541280.054128540,119
Jun 6, 20240.0580540.0587320.0567150.0573490.057349645,214
Jun 5, 20240.0579250.0597450.0573550.0580540.0580541,082,571
Jun 4, 20240.0580620.0583610.0570270.0579250.057925667,707
Jun 3, 20240.0580110.0584550.0576530.0580620.058062614,802
Jun 2, 20240.0584360.0588040.0578570.0580110.058011577,293
Jun 1, 20240.0574120.0589260.0571730.0584360.058436644,808
May 31, 20240.0583690.0587070.0568090.0574460.057446574,892
May 30, 20240.0587460.0591790.0573280.0583690.058369687,936
May 29, 20240.0595000.0603260.0581080.0587440.058744887,782
May 28, 20240.0604130.0607900.0584800.0595000.059500739,060
May 27, 20240.0597610.0611380.0588490.0604130.060413996,217
May 26, 20240.0606990.0624040.0592060.0597600.059760458,796
May 25, 20240.0588660.0627580.0585630.0606990.0606991,537,825
May 24, 20240.0589810.0596400.0574520.0589040.058904875,405
May 23, 20240.0619580.0626730.0580230.0589810.0589811,581,773
May 22, 20240.0599220.0680280.0590800.0619580.0619583,840,822
May 21, 20240.0594270.0601390.0587870.0599220.059922860,565
May 20, 20240.0564790.0595080.0560860.0593870.059387637,443
May 19, 20240.0581250.0584190.0563340.0564790.056479492,680
May 18, 20240.0593320.0597310.0577880.0581260.058126538,348
May 17, 20240.0588900.0599340.0574190.0593330.059333766,176
May 16, 20240.0583560.0624360.0575600.0588900.0588901,440,947
May 15, 20240.0566960.0591930.0563580.0583560.058356760,435
May 14, 20240.0580950.0584540.0564260.0568340.056834539,436
May 13, 20240.0605490.0606800.0573640.0580950.0580951,126,938
May 12, 20240.0584970.0645570.0579570.0605500.0605502,025,543
May 11, 20240.0577900.0589220.0572140.0584950.058495449,728
May 10, 20240.0616190.0616450.0568840.0577900.057790855,243
May 9, 20240.0597650.0616570.0597060.0616190.061619570,748
May 8, 20240.0598860.0636950.0595600.0597650.0597651,220,002
May 7, 20240.0611880.0621600.0597510.0598860.059886952,410
May 6, 20240.0622520.0639160.0601030.0611880.0611881,361,213
May 5, 20240.0631880.0636810.0612900.0622530.062253950,538
May 4, 20240.0638160.0668010.0624530.0631880.0631881,726,459
May 3, 20240.0597920.0658380.0595290.0638180.0638183,387,726
May 2, 20240.0563110.0640670.0550600.0597920.0597924,906,572
May 1, 20240.0562460.0571150.0508590.0563110.0563111,269,060
Apr 30, 20240.0614070.0624500.0540470.0562460.0562461,359,730
Apr 29, 20240.0628660.0629900.0595900.0614070.0614071,085,539
Apr 28, 20240.0630290.0653500.0623380.0628680.062868917,563
Apr 27, 20240.0648140.0658250.0613040.0630290.0630291,066,157
Apr 26, 20240.0648610.0664570.0630630.0648140.0648141,000,393
Apr 25, 20240.0652980.0668610.0622450.0648610.0648611,270,969
Apr 24, 20240.0700180.0727270.0642290.0652980.0652982,088,553
Apr 23, 20240.0690730.0763260.0682330.0700180.0700184,825,377
Apr 22, 20240.0710670.0745810.0690700.0690730.0690732,465,651
Apr 21, 20240.0702720.0820540.0700700.0710670.07106710,100,301
Apr 20, 20240.0574600.0817200.0569970.0703050.07030517,164,555
Apr 19, 20240.0578110.0586390.0530570.0574600.057460954,562
Apr 18, 20240.0546440.0590190.0540680.0578110.057811802,753

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
FLR-USD Flare USD
0.02
+7.20%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%