CCC - CoinMarketCap AUD

district0x AUD Price (DNT-AUD)

0.05
+0.00
+(0.81%)
As of 4:37:05 PM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.0504020.0510590.0499380.0501580.050158119,509
May 13, 20250.0496550.0557650.0487230.0504690.0504691,008,796
May 12, 20250.0516490.0520900.0491540.0496550.049655332,028
May 11, 20250.0517100.0537830.0498370.0516490.051649315,242
May 10, 20250.0494780.0552610.0489540.0517100.051710719,027
May 9, 20250.0454980.0503650.0446390.0494720.049472133,573
May 8, 20250.0446510.0454980.0448370.0454970.04549740,744
May 7, 20250.0452860.0470700.0436110.0449830.044983277,559
May 6, 20250.0463720.0487700.0445370.0452860.045286262,264
May 5, 20250.0454740.0488690.0452590.0463720.046372370,728
May 4, 20250.0476480.0478780.0454720.0454740.045474146,240
May 3, 20250.0475800.0509270.0471790.0476480.047648626,862
May 2, 20250.0456690.0489580.0444100.0475800.047580322,839
May 1, 20250.0459020.0469190.0450480.0456690.045669215,550
Apr 30, 20250.0458610.0475610.0447810.0459020.045902162,692
Apr 29, 20250.0452210.0463580.0439300.0458630.045863181,625
Apr 28, 20250.0493160.0493810.0449850.0452310.045231457,321
Apr 27, 20250.0471140.0552430.0465380.0493160.0493161,123,728
Apr 26, 20250.0448780.0478620.0433780.0471140.047114985,634
Apr 25, 20250.0448210.0483850.0425570.0448740.044874978,901
Apr 24, 20250.0447810.0461140.0429420.0448220.044822458,645
Apr 23, 20250.0399120.0463110.0389420.0447810.0447811,043,164
Apr 22, 20250.0419010.0438970.0398060.0399120.039912778,290
Apr 21, 20250.0383350.0490160.0383340.0419010.0419013,392,533
Apr 20, 20250.0377860.0387560.0370730.0383350.03833567,131
Apr 19, 20250.0368120.0377960.0361230.0377860.03778655,226
Apr 18, 20250.0361240.0425870.0357700.0368130.036813731,168
Apr 17, 20250.0367770.0373050.0357880.0361240.036124107,812
Apr 16, 20250.0385730.0398260.0362590.0367770.036777190,363
Apr 15, 20250.0394780.0410320.0380170.0385730.038573264,383
Apr 14, 20250.0397170.0408010.0381350.0393630.039363157,022
Apr 13, 20250.0378730.0408280.0377600.0397170.039717118,162
Apr 12, 20250.0369850.0411100.0366670.0378730.037873430,788
Apr 11, 20250.0385000.0389160.0359570.0369850.036985144,993
Apr 10, 20250.0373000.0411890.0350990.0385000.038500604,221
Apr 9, 20250.0376630.0403550.0371140.0372990.037299196,910
Apr 8, 20250.0374340.0378070.0352640.0376630.037663193,748
Apr 7, 20250.0396780.0401850.0359970.0374340.037434285,002
Apr 6, 20250.0397700.0446900.0389300.0396780.039678568,341
Apr 5, 20250.0381700.0394330.0386150.0397700.03977075,556
Apr 4, 20250.0376480.0389010.0368640.0381730.03817388,310
Apr 3, 20250.0408340.0408460.0372540.0374780.037478248,277
Apr 2, 20250.0420310.0418830.0404510.0408340.040834309,934
Apr 1, 20250.0422190.0442820.0404770.0420270.042027644,500
Mar 31, 20250.0433340.0439440.0416060.0422190.0422191,121,560
Mar 30, 20250.0421960.0559860.0416500.0433340.0433347,227,452
Mar 29, 20250.0427300.0437330.0412560.0422030.042203111,822
Mar 28, 20250.0432250.0439440.0421380.0427300.042730259,721
Mar 27, 20250.0443960.0471840.0430000.0432250.043225556,821
Mar 26, 20250.0440120.0446580.0423870.0443960.044396194,809
Mar 25, 20250.0429900.0447270.0424950.0440120.044012190,480
Mar 24, 20250.0425870.0454940.0420190.0429900.042990285,889
Mar 23, 20250.0428480.0452810.0422460.0425870.042587311,567
Mar 22, 20250.0436620.0448780.0422130.0428480.042848372,718
Mar 21, 20250.0430750.0495250.0424140.0436620.0436621,429,463
Mar 20, 20250.0422140.0451850.0419360.0430750.043075368,173
Mar 19, 20250.0413310.0465000.0404680.0422150.042215701,734
Mar 18, 20250.0416790.0421960.0409080.0413310.041331109,239
Mar 17, 20250.0436710.0456820.0409380.0416790.041679555,957
Mar 16, 20250.0508430.0520300.0418610.0436710.0436711,756,025
Mar 15, 20250.0409060.0508430.0397840.0508430.0508431,504,568
Mar 14, 20250.0417270.0438040.0392650.0409060.040906221,384
Mar 13, 20250.0421980.0425500.0402160.0417260.041726195,392
Mar 12, 20250.0438790.0491100.0374030.0421980.0421981,074,311
Mar 11, 20250.0450630.0476040.0421050.0438790.043879468,821
Mar 10, 20250.0526690.0528750.0446450.0450630.045063396,478
Mar 9, 20250.0536520.0614530.0498680.0526690.0526691,949,363
Mar 8, 20250.0501520.0570210.0490460.0535180.053518648,428
Mar 7, 20250.0492270.0511850.0487320.0501530.050153202,502
Mar 6, 20250.0504070.0523480.0482820.0492270.049227270,831
Mar 5, 20250.0508150.0516300.0487450.0504070.050407216,163
Mar 4, 20250.0544740.0588540.0503380.0508160.050816411,595
Mar 3, 20250.0527350.0601830.0519930.0544740.0544741,248,648
Mar 2, 20250.0520230.0566810.0510250.0527350.052735624,060
Mar 1, 20250.0514600.0520230.0490880.0520230.052023276,662
Feb 28, 20250.0511180.0529300.0506780.0514600.051460199,843
Feb 27, 20250.0529780.0539710.0505660.0511190.051119201,739
Feb 26, 20250.0558760.0590290.0499260.0529780.0529781,301,755
Feb 25, 20250.0543940.0627830.0537090.0556220.0556222,562,282
Feb 24, 20250.0543190.0586140.0539560.0549480.054948636,238
Feb 23, 20250.0520750.0552310.0514090.0543200.054320115,933
Feb 22, 20250.0531100.0553790.0512400.0520760.052076257,942
Feb 21, 20250.0542550.0569740.0525080.0526920.052692586,910
Feb 20, 20250.0521630.0561370.0521140.0542550.054255850,494
Feb 19, 20250.0547090.0557650.0514070.0521630.052163595,777
Feb 18, 20250.0541160.0596160.0525980.0547090.054709684,909
Feb 17, 20250.0570040.0582630.0535990.0541160.054116276,499
Feb 16, 20250.0554360.0591950.0548660.0570040.057004743,199
Feb 15, 20250.0530250.0567100.0524640.0554360.055436381,422
Feb 14, 20250.0583940.0583970.0523170.0530250.053025470,036
Feb 13, 20250.0554970.0584340.0519350.0583930.058393542,691
Feb 12, 20250.0565530.0590790.0543540.0554970.055497365,693
Feb 11, 20250.0563900.0609670.0546250.0565530.0565531,097,539
Feb 10, 20250.0572060.0583850.0550830.0568200.056820510,165
Feb 9, 20250.0573130.0602620.0557700.0572070.057207457,928
Feb 8, 20250.0581110.0614650.0557980.0573130.057313738,883
Feb 7, 20250.0563830.0625090.0562380.0581110.058111888,338
Feb 6, 20250.0621200.0622450.0563830.0563830.056383455,563
Feb 5, 20250.0621380.0668420.0570240.0643710.0643711,315,628
Feb 4, 20250.0594260.0637010.0528410.0621380.062138973,158
Feb 3, 20250.0665500.0673010.0587260.0594260.0594261,711,092
Feb 2, 20250.0658000.0710380.0650300.0665500.0665502,592,977
Feb 1, 20250.0676680.0688180.0652410.0658000.0658001,258,468
Jan 31, 20250.0661180.0689910.0645810.0676680.067668695,170
Jan 30, 20250.0673430.0687730.0623050.0661180.0661181,424,428
Jan 29, 20250.0668430.0709270.0649750.0673430.0673431,407,102
Jan 28, 20250.0716070.0743300.0643550.0668430.0668432,154,397
Jan 27, 20250.0860720.0940830.0690310.0716070.0716079,588,195
Jan 26, 20250.0651350.0995740.0640960.0860080.08600818,401,804
Jan 25, 20250.0636850.0691980.0615690.0651350.0651351,124,078
Jan 24, 20250.0670990.0710020.0617850.0633200.0633201,032,385
Jan 23, 20250.0643850.0745640.0629140.0670990.0670991,612,058
Jan 22, 20250.0644810.0699930.0615380.0643850.064385967,213
Jan 21, 20250.0670940.0682670.0627440.0644810.0644811,255,385
Jan 20, 20250.0724400.0727750.0670940.0670940.067094907,641
Jan 19, 20250.0792790.0796610.0712660.0724400.072440831,496
Jan 18, 20250.0726690.0802420.0726810.0792790.0792791,103,099
Jan 17, 20250.0741470.0767510.0715360.0726690.0726691,368,502
Jan 16, 20250.0741670.0751110.0708790.0741470.074147554,933
Jan 15, 20250.0721600.0764710.0722330.0741670.074167729,297
Jan 14, 20250.0741040.0781080.0709970.0721600.0721601,423,424
Jan 13, 20250.0743980.0832940.0736590.0738870.0738872,848,928
Jan 12, 20250.0729220.0745340.0713790.0743980.074398446,915
Jan 11, 20250.0701130.0847910.0696410.0730450.0730451,719,872
Jan 10, 20250.0744000.0752550.0692270.0701130.070113727,939
Jan 9, 20250.0747350.0797420.0714210.0744000.074400974,166
Jan 8, 20250.0810660.0815470.0732500.0746130.074613818,913
Jan 7, 20250.0819930.0850000.0799150.0810660.081066911,331
Jan 6, 20250.0819180.0877450.0798360.0819930.0819931,337,356
Jan 5, 20250.0799290.0822420.0797340.0819190.081919575,101
Jan 4, 20250.0782570.0812290.0775500.0799290.079929494,139
Jan 3, 20250.0796390.0849270.0773200.0782570.078257943,280
Jan 2, 20250.0721990.0796340.0720770.0796340.079634513,889
Jan 1, 20250.0758880.0773420.0718260.0721990.072199490,687
Dec 31, 20240.0756070.0767260.0722000.0758880.075888418,975
Dec 30, 20240.0790000.0792000.0746210.0756070.075607312,337
Dec 29, 20240.0776300.0812920.0749610.0790000.079000580,684
Dec 28, 20240.0777800.0807610.0767540.0776300.077630302,860
Dec 27, 20240.0829000.0842070.0767240.0777970.077797381,009
Dec 26, 20240.0836280.0846930.0817340.0827240.082724358,547
Dec 25, 20240.0808920.0852860.0768210.0836280.083628826,931
Dec 24, 20240.0758990.0809990.0736210.0808920.080892561,259
Dec 23, 20240.0764560.0777650.0728340.0758990.075899388,713
Dec 22, 20240.0771380.0839610.0749990.0764560.076456802,408
Dec 21, 20240.0794860.0804350.0665590.0771380.0771381,720,883
Dec 20, 20240.0834610.0857750.0744700.0794860.079486944,970
Dec 19, 20240.0854790.0952510.0821080.0834610.0834611,522,809
Dec 18, 20240.0906110.0914060.0839370.0854790.0854791,025,299
Dec 17, 20240.0946900.0984970.0903860.0906110.090611727,263
Dec 16, 20240.0961020.1065180.0942300.0943670.0943672,696,589
Dec 15, 20240.0917050.1084190.0904840.0961020.0961028,665,408
Dec 14, 20240.0894930.0923150.0850880.0917050.091705714,593
Dec 13, 20240.0912110.0936710.0893140.0894930.089493639,545
Dec 12, 20240.0863210.0936550.0828860.0912110.0912111,000,106
Dec 11, 20240.0908090.0920790.0746900.0863210.0863212,500,622
Dec 10, 20240.1090750.1117060.0856480.0908090.0908094,102,263
Dec 9, 20240.1109270.1125310.1046750.1090760.1090761,814,615
Dec 8, 20240.1085880.1138600.1065410.1126530.1126531,375,267
Dec 7, 20240.1062820.1143500.1033020.1085880.1085882,632,376
Dec 6, 20240.1131490.1225870.1034880.1066880.1066886,301,476
Dec 5, 20240.0963300.1242130.0934840.1131490.11314912,584,187
Dec 4, 20240.0874530.0959790.0827550.0958390.0958395,506,746
Dec 3, 20240.0861960.0886980.0821660.0874530.0874532,521,974
Dec 2, 20240.0865290.0874100.0833480.0861960.0861961,526,781
Dec 1, 20240.0888790.0893190.0837800.0865290.0865292,695,189
Nov 30, 20240.0803200.0982330.0795250.0889810.08898110,152,573
Nov 29, 20240.0771000.0954330.0751170.0803200.0803206,304,936
Nov 28, 20240.0744040.0772590.0734540.0768440.0768441,212,324
Nov 27, 20240.0737040.0764500.0708340.0744040.0744041,574,705
Nov 26, 20240.0788710.0814710.0723970.0737040.0737041,924,292
Nov 25, 20240.0776570.0807430.0758700.0788710.0788712,457,720
Nov 24, 20240.0793850.0797310.0732360.0776570.0776572,682,988
Nov 23, 20240.0792900.0844660.0764920.0794740.0794743,504,979
Nov 22, 20240.0816600.0872820.0764430.0792900.0792906,114,116
Nov 21, 20240.0707390.0864950.0706620.0813540.0813548,202,841
Nov 20, 20240.0758140.0791090.0697050.0707390.0707393,352,236
Nov 19, 20240.0821040.0880070.0748580.0758140.0758149,939,199
Nov 18, 20240.1064880.1231740.0813270.0821050.08210537,480,964
Nov 17, 20240.0558710.1180230.0556350.1060640.10606431,032,160
Nov 16, 20240.0562620.0575790.0535480.0559240.0559241,102,230
Nov 15, 20240.0594340.0607430.0562620.0562620.056262772,168
Nov 14, 20240.0594660.0628830.0575170.0594340.0594341,205,177
Nov 13, 20240.0615420.0686120.0584940.0594660.0594662,578,011
Nov 12, 20240.0606130.0642430.0575740.0617640.0617641,430,969
Nov 11, 20240.0571530.0644570.0561180.0609370.0609371,518,201
Nov 10, 20240.0557510.0597780.0539920.0571530.057153979,296
Nov 9, 20240.0534920.0564690.0528400.0554840.055484948,466
Nov 8, 20240.0557820.0565950.0533550.0534920.053492975,514
Nov 7, 20240.0508920.0567820.0509230.0557820.0557821,396,416
Nov 6, 20240.0514280.0521180.0500720.0508920.050892697,929
Nov 5, 20240.0524560.0529030.0507040.0514280.051428492,205
Nov 4, 20240.0543980.0544420.0519030.0524560.052456460,489
Nov 3, 20240.0564470.0568230.0533970.0543980.054398588,363
Nov 2, 20240.0579480.0584050.0552290.0564000.056400781,527
Nov 1, 20240.0609890.0622040.0568670.0579480.0579481,542,494
Oct 31, 20240.0581180.0658780.0573460.0609890.0609893,843,596
Oct 30, 20240.0564080.0590760.0552110.0581180.0581181,327,733
Oct 29, 20240.0581750.0586180.0549480.0563410.0563411,005,407
Oct 28, 20240.0588140.0594490.0549400.0580390.0580391,682,177
Oct 27, 20240.0560530.0658580.0542590.0588140.0588147,701,210
Oct 26, 20240.0525330.0560530.0498320.0560530.0560531,201,376
Oct 25, 20240.0541440.0551390.0508490.0525330.0525331,175,398
Oct 24, 20240.0522150.0579160.0517200.0530070.0530073,061,904
Oct 23, 20240.0515470.0554190.0507650.0522150.0522151,250,649
Oct 22, 20240.0533020.0544720.0505400.0515470.051547686,667
Oct 21, 20240.0512510.0537360.0503100.0533020.053302427,755
Oct 20, 20240.0511140.0516730.0503890.0512510.051251260,981
Oct 19, 20240.0521270.0525740.0506970.0511140.051114570,821
Oct 18, 20240.0529310.0532220.0514500.0521270.052127243,471
Oct 17, 20240.0535870.0538190.0519480.0529310.052931550,464
Oct 16, 20240.0514070.0542450.0511140.0535870.0535871,201,790
Oct 15, 20240.0488260.0552850.0484480.0514070.0514071,366,765
Oct 14, 20240.0502120.0504640.0486310.0488260.048826396,351
Oct 13, 20240.0501710.0509140.0499930.0502120.050212217,449
Oct 12, 20240.0484530.0508380.0481490.0501710.050171364,238
Oct 11, 20240.0494710.0500190.0483480.0484530.048453310,104
Oct 10, 20240.0510010.0517520.0494640.0494710.049471280,614
Oct 9, 20240.0523840.0524290.0510350.0510010.051001322,789
Oct 8, 20240.0510180.0540600.0507070.0523840.052384545,442
Oct 7, 20240.0501510.0519170.0499340.0510150.051015488,928
Oct 6, 20240.0519350.0531300.0499550.0501510.050151787,480
Oct 5, 20240.0480260.0575770.0478640.0519350.0519352,927,287
Oct 4, 20240.0484010.0493760.0470460.0480260.048026377,389
Oct 3, 20240.0501880.0505300.0477180.0484010.048401649,167
Oct 2, 20240.0528510.0539590.0499930.0501880.050188590,518
Oct 1, 20240.0557140.0560190.0527500.0528510.052851373,783
Sep 30, 20240.0556020.0562170.0536040.0557140.055714524,608
Sep 29, 20240.0556480.0560090.0543690.0556020.055602384,285
Sep 28, 20240.0546880.0565490.0547130.0556480.055648699,093
Sep 27, 20240.0546730.0556050.0542700.0546880.054688591,049
Sep 26, 20240.0543070.0546650.0536300.0546730.054673375,116
Sep 25, 20240.0541010.0550810.0537140.0543070.054307328,242
Sep 24, 20240.0553650.0559560.0534740.0541010.054101500,569
Sep 23, 20240.0558900.0568850.0543220.0553650.055365443,941
Sep 22, 20240.0544020.0569070.0539840.0558900.055890626,185
Sep 21, 20240.0543720.0555340.0532350.0544020.054402560,208
Sep 20, 20240.0524770.0595070.0519530.0543720.0543721,243,422
Sep 19, 20240.0524540.0526760.0511700.0524770.052477482,470
Sep 18, 20240.0515110.0529860.0509900.0524540.052454246,806
Sep 17, 20240.0532200.0533980.0509730.0515110.051511246,579
Sep 16, 20240.0540690.0543750.0526160.0532200.053220422,151
Sep 15, 20240.0549150.0550230.0529960.0540690.054069544,336
Sep 14, 20240.0526240.0549420.0515620.0549150.054915396,683
Sep 13, 20240.0519560.0542770.0517830.0526240.052624510,934
Sep 12, 20240.0544260.0551860.0518200.0519560.051956794,856
Sep 11, 20240.0554870.0558900.0543370.0544260.054426729,808
Sep 10, 20240.0518580.0563560.0513630.0554870.055487796,806
Sep 9, 20240.0510370.0522630.0506330.0518580.051858588,743
Sep 8, 20240.0515050.0521700.0506540.0510370.051037653,391
Sep 7, 20240.0527750.0549440.0512240.0515050.051505355,761
Sep 6, 20240.0557630.0560040.0521460.0527750.052775628,689
Sep 5, 20240.0544790.0562000.0541310.0557630.055763357,240
Sep 4, 20240.0574000.0584610.0544550.0544790.054479421,546
Sep 3, 20240.0570630.0588550.0565450.0574000.057400372,566
Sep 2, 20240.0580000.0606940.0567040.0570630.0570631,199,777
Sep 1, 20240.0582780.0614060.0565380.0580000.0580001,569,423
Aug 31, 20240.0582740.0644320.0563940.0582780.0582782,482,983
Aug 30, 20240.0575750.0614020.0568770.0582830.0582831,009,792
Aug 29, 20240.0605030.0643030.0558900.0575750.0575753,180,970
Aug 28, 20240.0596230.0695850.0580540.0605030.0605038,638,156
Aug 27, 20240.0583280.0630850.0574450.0596230.0596231,428,440
Aug 26, 20240.0605670.0613460.0579480.0583280.058328900,571
Aug 25, 20240.0598360.0627280.0581590.0605670.060567781,577
Aug 24, 20240.0583220.0619530.0579840.0598360.0598361,293,359
Aug 23, 20240.0556550.0608220.0549190.0583220.0583221,931,028
Aug 22, 20240.0565290.0566250.0537280.0556550.055655806,499
Aug 21, 20240.0571630.0577390.0542470.0565290.056529798,302
Aug 20, 20240.0550860.0591040.0538000.0571630.0571631,462,126
Aug 19, 20240.0542620.0579550.0535650.0550860.055086304,203
Aug 18, 20240.0530420.0547580.0517340.0542620.054262483,802
Aug 17, 20240.0528650.0536710.0520250.0530420.053042263,817
Aug 16, 20240.0548030.0552490.0523370.0528650.052865517,940
Aug 15, 20240.0568560.0570080.0543410.0548210.054821419,686
Aug 14, 20240.0548780.0576530.0534720.0568560.056856400,623
Aug 13, 20240.0554460.0554580.0532890.0548780.054878569,854
Aug 12, 20240.0568500.0569310.0546480.0554460.055446272,391
Aug 11, 20240.0560390.0577500.0556720.0568500.056850672,795
Aug 10, 20240.0558790.0594330.0545380.0560390.056039799,466
Aug 9, 20240.0521900.0564670.0514180.0558790.0558791,139,318
Aug 8, 20240.0556070.0659340.0474300.0521900.0521904,245,822
Aug 7, 20240.0500800.0575210.0498700.0556070.0556071,472,957
Aug 6, 20240.0554530.0556220.0474690.0500800.050080962,619
Aug 5, 20240.0583560.0587320.0537960.0554530.055453932,267
Aug 4, 20240.0590990.0597110.0564020.0583560.058356751,631
Aug 3, 20240.0620610.0623170.0584810.0590990.059099845,190
Aug 2, 20240.0620140.0634070.0613220.0620620.062062919,742
Aug 1, 20240.0644040.0667780.0617720.0620140.0620141,235,858
Jul 31, 20240.0643350.0670080.0632870.0645560.0645561,071,851
Jul 30, 20240.0659730.0676620.0643860.0643350.0643351,258,257
Jul 29, 20240.0637400.0734490.0636230.0659730.0659733,648,724
Jul 28, 20240.0647690.0692100.0637400.0637400.0637401,647,433
Jul 27, 20240.0636990.0678040.0628270.0647690.0647692,138,494
Jul 26, 20240.0702280.0736020.0603120.0636990.0636997,167,662
Jul 25, 20240.0590600.0731210.0586060.0701590.0701592,657,211
Jul 24, 20240.0622580.0626730.0583280.0590600.059060971,206
Jul 23, 20240.0624750.0630430.0602050.0622570.062257870,662
Jul 22, 20240.0627110.0638910.0616810.0624750.0624751,048,890
Jul 21, 20240.0609480.0642460.0605960.0629030.0629031,039,224
Jul 20, 20240.0597330.0622500.0596810.0609480.060948674,324
Jul 19, 20240.0615010.0620490.0582520.0597320.059732847,461
Jul 18, 20240.0620800.0635120.0610100.0615030.061503979,232
Jul 17, 20240.0630600.0644370.0594410.0620810.0620811,175,266
Jul 16, 20240.0591770.0630650.0585470.0630650.0630651,000,864
Jul 15, 20240.0583570.0595660.0580710.0591770.0591771,009,287
Jul 14, 20240.0601200.0609210.0580770.0583570.058357842,880
Jul 13, 20240.0573120.0607080.0570260.0601200.060120817,095
Jul 12, 20240.0576380.0599010.0573050.0573060.057306702,418
Jul 11, 20240.0574640.0635400.0566070.0576270.0576271,299,954
Jul 10, 20240.0569740.0586560.0556560.0574640.057464750,302
Jul 9, 20240.0555330.0610130.0548990.0569740.0569741,071,087
Jul 8, 20240.0579370.0583780.0554020.0555660.055566671,240
Jul 7, 20240.0558610.0593790.0548300.0579370.057937701,143
Jul 6, 20240.0594090.0603160.0528030.0558650.0558651,273,598
Jul 5, 20240.0614160.0616000.0594520.0594520.0594521,028,122
Jul 4, 20240.0638940.0646080.0608190.0614160.061416944,018
Jul 3, 20240.0654310.0659520.0635880.0638970.063897782,263
Jul 2, 20240.0673940.0677660.0649340.0654320.065432923,122
Jul 1, 20240.0662230.0682290.0643980.0674120.067412959,424
Jun 30, 20240.0657680.0707780.0644120.0662220.0662222,115,805
Jun 29, 20240.0646760.0752710.0638440.0657680.0657684,862,765
Jun 28, 20240.0634370.0649620.0626500.0646670.064667863,511
Jun 27, 20240.0655220.0695090.0633100.0634370.063437894,256
Jun 26, 20240.0656370.0671260.0638050.0655210.065521730,840
Jun 25, 20240.0674300.0674540.0622590.0656380.0656381,050,474
Jun 24, 20240.0711210.0711850.0663200.0674300.0674301,048,382
Jun 23, 20240.0705930.0757350.0661320.0711220.0711223,441,553
Jun 22, 20240.0635420.0812880.0622150.0705910.0705914,163,728
Jun 21, 20240.0656720.0666160.0629330.0635450.063545971,863
Jun 20, 20240.0628150.0657010.0625700.0656720.0656721,134,134
Jun 19, 20240.0710230.0722210.0615100.0628220.0628221,687,340
Jun 18, 20240.0762560.0783920.0702080.0710230.0710232,278,711
Jun 17, 20240.0701920.0856430.0697270.0762560.0762565,581,505
Jun 16, 20240.0682960.0708960.0682810.0701900.070190846,327
Jun 15, 20240.0732650.0741260.0674090.0682960.068296976,529
Jun 14, 20240.0739770.0750120.0727910.0733670.073367765,621
Jun 13, 20240.0753270.0758730.0734520.0739770.073977962,886
Jun 12, 20240.0797390.0806030.0726760.0753270.0753271,283,404
Jun 11, 20240.0833220.0903450.0773550.0797390.0797392,301,893
Jun 10, 20240.0795740.0920670.0788380.0834060.0834062,262,457
Jun 9, 20240.0821370.0824300.0794580.0795750.0795751,005,309
Jun 8, 20240.0859860.0876130.0820420.0821370.082137819,604
Jun 7, 20240.0872250.0879240.0852860.0859860.085986967,395
Jun 6, 20240.0871570.0897480.0864820.0872260.0872261,626,543
Jun 5, 20240.0867930.0877890.0858720.0871570.0871571,004,669
Jun 4, 20240.0871610.0878090.0863380.0867930.086793919,035
Jun 3, 20240.0877150.0882670.0870310.0871610.087161867,381
Jun 2, 20240.0861780.0884510.0858190.0877150.087715967,889
Jun 1, 20240.0880470.0884960.0855790.0862290.086229862,942
May 31, 20240.0888240.0895380.0867540.0880470.0880471,037,716
May 30, 20240.0895050.0906530.0878550.0888210.0888211,342,324
May 29, 20240.0907670.0912840.0879130.0895050.0895051,111,754
May 28, 20240.0902350.0918310.0885310.0907670.0907671,496,754
May 27, 20240.0915930.0941670.0893140.0902350.090235692,754
May 26, 20240.0888540.0947290.0883980.0915930.0915932,320,544
May 25, 20240.0893560.0903720.0870190.0889110.0889111,321,366
May 24, 20240.0936120.0944020.0878530.0893560.0893562,396,389
May 23, 20240.0898900.1024170.0886560.0936120.0936125,803,033
May 22, 20240.0890720.0901860.0881730.0898900.0898901,290,947
May 21, 20240.0843010.0892120.0837980.0890120.089012955,424
May 20, 20240.0867410.0871400.0841670.0843010.084301735,376
May 19, 20240.0885290.0891250.0862370.0867420.086742803,385
May 18, 20240.0881270.0895300.0861040.0885300.0885301,143,205
May 17, 20240.0871000.0934740.0862000.0881270.0881272,156,340
May 16, 20240.0855930.0883630.0848210.0871000.0871001,134,995
May 15, 20240.0878760.0884600.0851720.0858010.085801814,378
May 14, 20240.0917410.0919400.0869450.0878760.0878761,704,633

Related Tickers

BTC-USD Bitcoin USD
103,500.29
-0.53%
 
ETH-USD Ethereum USD
2,587.88
-0.05%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.56
-0.01%
 
BNB-USD BNB USD
652.12
-1.45%
 
SOL-USD Solana USD
176.54
-0.26%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.23
-3.09%
 
ADA-USD Cardano USD
0.81
-1.84%
 
TRX-USD TRON USD
0.28
+2.59%
 
WTRX-USD Wrapped TRON USD
0.28
+2.54%
 
STETH-USD Lido Staked ETH USD
2,587.06
-0.15%
 
WBTC-USD Wrapped Bitcoin USD
103,405.58
-0.64%
 
SUI20947-USD Sui USD
3.89
-3.52%
 
WSTETH-USD Lido wstETH USD
3,119.87
+0.76%
 
LINK-USD Chainlink USD
16.96
-1.10%
 
AVAX-USD Avalanche USD
25.33
+0.31%
 
XLM-USD Stellar USD
0.31
-2.05%
 
SHIB-USD Shiba Inu USD
0.00
-1.52%
 
WETH-USD WETH USD
2,589.45
+0.52%
 
HBAR-USD Hedera USD
0.21
-3.40%
 
HYPE32196-USD Hyperliquid USD
25.67
+0.44%
 
TON11419-USD Toncoin USD
3.28
-2.19%
 
LEO-USD UNUS SED LEO USD
8.80
+1.94%
 
BCH-USD Bitcoin Cash USD
405.72
-0.26%
 
DOT-USD Polkadot USD
5.02
-1.77%
 
LTC-USD Litecoin USD
99.99
-1.79%
 
PI35697-USD Pi USD
1.07
-11.03%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
BTCB-USD Bitcoin BEP2 USD
103,578.90
-0.57%
 
AETHWETH-USD Aave Ethereum WETH USD
2,592.27
-0.16%
 
XMR-USD Monero USD
346.84
+2.16%
 
WBETH-USD Wrapped Beacon ETH USD
2,771.67
+0.00%
 
WEETH-USD Wrapped eETH USD
2,762.07
+0.61%
 
PEPE24478-USD Pepe USD
0.00
-3.80%
 
BGB-USD Bitget Token USD
4.72
-1.39%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,470.02
+0.12%
 
UNI7083-USD Uniswap USD
6.64
-4.67%
 
TAO22974-USD Bittensor USD
451.69
-2.09%
 
NEAR-USD NEAR Protocol USD
3.08
-3.25%
 
APT21794-USD Aptos USD
5.81
-4.59%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
AAVE-USD Aave USD
227.53
-0.06%
 
ONDO-USD Ondo USD
1.04
+0.04%
 
OKB-USD OKB USD
54.24
+0.01%
 
KAS-USD Kaspa USD
0.12
-3.24%
 
JITOSOL-USD Jito Staked SOL USD
212.20
-0.29%
 
ICP-USD Internet Computer USD
5.72
-1.18%
 
ETC-USD Ethereum Classic USD
19.89
-1.51%
 
CRO-USD Cronos USD
0.10
+0.86%
 
MNT27075-USD Mantle USD
0.80
-0.40%
 
GT-USD GateToken USD
21.86
-0.17%
 
RENDER-USD Render USD
5.13
-2.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
-1.94%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.25
-1.96%
 
VET-USD VeChain USD
0.03
-1.98%
 
POL28321-USD POL (prev. MATIC) USD
0.25
-1.06%
 
ENA-USD Ethena USD
0.41
-7.21%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
 
FIL-USD Filecoin USD
3.09
-1.90%
 
ALGO-USD Algorand USD
0.24
-1.83%
 
ARB11841-USD Arbitrum USD
0.43
-2.89%
 
FET-USD Artificial Superintelligence Alliance USD
0.84
-2.32%
 
ATOM-USD Cosmos USD
5.11
-2.06%
 
TIA-USD Celestia USD
3.08
-5.99%
 
LBTC33652-USD Lombard Staked BTC USD
103,239.26
-0.45%
 
FTN-USD Fasttoken USD
4.37
+0.22%
 
WLD-USD Worldcoin USD
1.25
-4.19%
 
BONK-USD Bonk USD
0.00
-1.24%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-1.54%
 
JLP-USD Jupiter Perps LP USD
4.62
-0.08%
 
JUP29210-USD Jupiter USD
0.55
-2.50%
 
MKR-USD Maker USD
1,850.79
+2.49%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BNSOL-USD Binance Staked SOL USD
185.51
-0.32%
 
BBTC31369-USD BounceBit BTC USD
102,704.66
-2.33%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.10%
 
STX4847-USD Stacks USD
0.94
-4.48%
 
KCS-USD KuCoin Token USD
11.41
+0.42%
 
FARTCOIN-USD Fartcoin USD
1.41
+3.85%
 
OP-USD Optimism USD
0.83
-2.40%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.00%
 
IP-USD Story USD
4.73
-0.02%
 
IMX10603-USD Immutable USD
0.72
-1.49%
 
FLR-USD Flare USD
0.02
-0.68%
 
SEI-USD Sei USD
0.25
-4.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.97
-5.06%
 
EOS-USD EOS USD
0.81
-8.14%
 
WFTM-USD Wrapped Fantom USD
0.58
-0.58%
 
RETH-USD Rocket Pool ETH USD
2,934.34
+1.19%
 
GRT6719-USD The Graph USD
0.12
+0.50%
 
XDC-USD XDC Network USD
0.07
-0.73%
 
SOLVBTC-USD SolvBTC USD
103,192.27
-0.64%
 
WIF-USD dogwifhat USD
1.08
-6.90%
 
DEXE-USD DeXe USD
12.68
+3.75%