OTC Markets OTCQB - Delayed Quote USD
Denali Capital Acquisition Corp. (DNQAF)
11.52
0.00
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 101 |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 111 |
| Apr 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Apr 16, 2025 | 10.52 | 11.89 | 10.52 | 11.89 | 11.89 | 660 |
| Apr 15, 2025 | 11.44 | 11.57 | 11.43 | 11.43 | 11.43 | 3,513 |
| Apr 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 11, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 4, 2025 | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | 809 |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 389 |
| Apr 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 195 |
| Mar 31, 2025 | 12.24 | 12.24 | 12.18 | 12.18 | 12.18 | 354 |
| Mar 28, 2025 | 12.09 | 12.13 | 12.09 | 12.13 | 12.13 | 509 |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 123 |
| Mar 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 602 |
| Mar 25, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | 800 |
| Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 104 |
| Mar 21, 2025 | 12.02 | 12.02 | 11.90 | 12.02 | 12.02 | 2,401 |
| Mar 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Mar 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Mar 17, 2025 | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | 7,232 |
| Mar 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Mar 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 594 |
| Mar 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Mar 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 101 |
| Feb 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 304 |
| Feb 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 30, 2025 | 11.96 | 12.00 | 11.96 | 12.00 | 12.00 | 751 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 193 |
| Jan 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 100 |
| Jan 27, 2025 | 11.99 | 11.99 | 11.93 | 11.93 | 11.93 | 3,199 |
| Jan 24, 2025 | 11.90 | 13.20 | 11.90 | 11.97 | 11.97 | 20,546 |
| Jan 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 117 |
| Jan 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jan 10, 2025 | 12.00 | 12.00 | 11.97 | 11.97 | 11.97 | 446 |
| Jan 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jan 7, 2025 | 11.99 | 11.99 | 11.90 | 11.90 | 11.90 | 2,761 |
| Jan 6, 2025 | 11.88 | 11.98 | 11.88 | 11.91 | 11.91 | 3,094 |
| Jan 3, 2025 | 11.88 | 11.96 | 11.88 | 11.89 | 11.89 | 3,356 |
| Jan 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 31, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2,712 |
| Dec 27, 2024 | 11.88 | 11.88 | 11.86 | 11.88 | 11.88 | 1,176 |
| Dec 26, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 24, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 20, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 19, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 465 |
| Dec 18, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 10,400 |
| Dec 17, 2024 | 11.94 | 11.94 | 11.85 | 11.85 | 11.85 | 15,631 |
| Dec 16, 2024 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | 57,110 |
| Dec 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Dec 11, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 354 |
| Dec 10, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 9, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 6, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 5, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 4, 2024 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | 558 |
| Dec 3, 2024 | 11.85 | 11.93 | 11.85 | 11.93 | 11.93 | 606 |
| Dec 2, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 128 |
| Nov 29, 2024 | 11.87 | 11.97 | 11.87 | 11.95 | 11.95 | 1,338 |
| Nov 27, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Nov 26, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Nov 25, 2024 | 11.68 | 11.71 | 11.65 | 11.71 | 11.71 | 14,004 |
| Nov 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Nov 21, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Nov 20, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Nov 19, 2024 | 11.41 | 11.69 | 11.41 | 11.69 | 11.69 | 4,663 |
| Nov 18, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 13, 2024 | 11.59 | 11.70 | 11.55 | 11.65 | 11.65 | 3,304 |
| Nov 12, 2024 | 11.65 | 11.65 | 11.50 | 11.64 | 11.64 | 10,600 |
| Nov 11, 2024 | 11.34 | 12.00 | 11.34 | 12.00 | 12.00 | 1,056 |
| Nov 8, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Nov 7, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 106 |
| Nov 6, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 109 |
| Nov 5, 2024 | 11.53 | 11.81 | 11.41 | 11.58 | 11.58 | 8,001 |
| Nov 4, 2024 | 11.59 | 11.73 | 11.51 | 11.70 | 11.70 | 5,492 |
| Nov 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Oct 30, 2024 | 11.60 | 11.62 | 11.60 | 11.60 | 11.60 | 8,043 |
| Oct 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 28, 2024 | 11.78 | 11.78 | 11.51 | 11.51 | 11.51 | 4,951 |
| Oct 25, 2024 | 11.60 | 11.95 | 11.42 | 11.88 | 11.88 | 8,135 |
| Oct 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 14, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 8, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 7, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Oct 4, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1,047 |
| Oct 3, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Oct 2, 2024 | 11.49 | 11.57 | 11.49 | 11.57 | 11.57 | 2,324 |
| Oct 1, 2024 | 11.56 | 11.59 | 11.43 | 11.44 | 11.44 | 1,600 |
| Sep 30, 2024 | 11.48 | 11.59 | 11.48 | 11.59 | 11.59 | 400 |
| Sep 27, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Sep 26, 2024 | 11.43 | 11.59 | 11.43 | 11.53 | 11.53 | 2,617 |
| Sep 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 20, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Sep 18, 2024 | 11.43 | 11.89 | 11.42 | 11.44 | 11.44 | 4,901 |
| Sep 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Sep 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Sep 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Sep 12, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Sep 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Sep 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 794 |
| Sep 9, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Sep 6, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Sep 5, 2024 | 11.51 | 11.53 | 11.49 | 11.53 | 11.53 | 3,001 |
| Sep 4, 2024 | 11.51 | 11.53 | 11.47 | 11.53 | 11.53 | 9,162 |
| Sep 3, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 30, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 27, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 5,002 |
| Aug 22, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Aug 19, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 11.48 | 729 |
| Aug 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Aug 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Aug 14, 2024 | 11.37 | 11.51 | 11.37 | 11.51 | 11.51 | 13,917 |
| Aug 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 35,273 |
| Aug 8, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 7, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 25,026 |
| Aug 6, 2024 | 11.43 | 11.45 | 11.43 | 11.45 | 11.45 | 1,077 |
| Aug 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 209 |
| Aug 2, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Aug 1, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 31, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 30, 2024 | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | 289 |
| Jul 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 127 |
| Jul 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 272 |
| Jul 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jul 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Jul 16, 2024 | 11.48 | 11.48 | 11.46 | 11.47 | 11.47 | 14,941 |
| Jul 15, 2024 | 11.50 | 11.65 | 11.48 | 11.48 | 11.48 | 14,748 |
| Jul 12, 2024 | 11.45 | 11.50 | 11.34 | 11.50 | 11.50 | 32,721 |
| Jul 11, 2024 | 11.43 | 11.50 | 11.34 | 11.50 | 11.50 | 18,157 |
| Jul 10, 2024 | 11.37 | 11.45 | 11.30 | 11.45 | 11.45 | 8,770 |
| Jul 9, 2024 | 11.45 | 11.45 | 11.30 | 11.42 | 11.42 | 1,553 |
| Jul 8, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | 1,104 |
| Jul 5, 2024 | 11.12 | 11.45 | 11.12 | 11.45 | 11.45 | 5,291 |
| Jul 3, 2024 | 11.33 | 11.43 | 11.33 | 11.36 | 11.36 | 103,817 |
| Jul 2, 2024 | 11.30 | 11.37 | 11.05 | 11.35 | 11.35 | 15,751 |
| Jul 1, 2024 | 11.26 | 11.41 | 11.26 | 11.37 | 11.37 | 18,956 |
| Jun 28, 2024 | 11.22 | 11.40 | 11.11 | 11.19 | 11.19 | 30,444 |
| Jun 27, 2024 | 8.29 | 11.72 | 7.56 | 11.39 | 11.39 | 210,635 |
| Jun 26, 2024 | 8.73 | 8.84 | 7.75 | 7.75 | 7.75 | 3,781 |
| Jun 25, 2024 | 8.31 | 8.92 | 8.09 | 8.70 | 8.70 | 6,241 |
| Jun 24, 2024 | 9.20 | 9.20 | 7.82 | 7.99 | 7.99 | 10,449 |
| Jun 21, 2024 | 7.52 | 8.90 | 7.52 | 8.16 | 8.16 | 18,345 |
| Jun 20, 2024 | 7.10 | 8.61 | 7.09 | 8.00 | 8.00 | 91,178 |
| Jun 18, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | 45,060 |
| Jun 17, 2024 | 6.03 | 6.69 | 6.03 | 6.14 | 6.14 | 4,086 |
| Jun 14, 2024 | 6.50 | 6.90 | 5.09 | 5.91 | 5.91 | 17,929 |
| Jun 13, 2024 | 6.70 | 6.83 | 6.13 | 6.13 | 6.13 | 5,353 |
| Jun 12, 2024 | 7.02 | 7.25 | 6.41 | 7.00 | 7.00 | 29,428 |
| Jun 11, 2024 | 6.88 | 7.98 | 6.57 | 7.38 | 7.38 | 125,808 |
| Jun 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jun 7, 2024 | 7.42 | 7.99 | 6.40 | 7.00 | 7.00 | 11,831 |
| Jun 6, 2024 | 7.36 | 7.36 | 6.46 | 6.46 | 6.46 | 2,010 |
| Jun 5, 2024 | 6.50 | 7.62 | 5.99 | 6.70 | 6.70 | 24,945 |
| Jun 4, 2024 | 6.19 | 6.30 | 6.19 | 6.30 | 6.30 | 1,219 |
| Jun 3, 2024 | 6.42 | 6.89 | 5.54 | 5.95 | 5.95 | 23,147 |
| May 31, 2024 | 6.02 | 7.90 | 5.96 | 6.06 | 6.06 | 45,484 |
| May 30, 2024 | 5.40 | 5.96 | 5.32 | 5.96 | 5.96 | 12,552 |
| May 29, 2024 | 5.76 | 6.00 | 5.50 | 5.50 | 5.50 | 3,062 |
| May 28, 2024 | 6.26 | 6.68 | 5.61 | 5.76 | 5.76 | 1,847 |
| May 24, 2024 | 6.85 | 7.01 | 5.95 | 6.46 | 6.46 | 4,508 |
Related Tickers
ATII Archimedes Tech SPAC Partners II Co.
10.08
+0.10%
DSAQU Direct Selling Acquisition Corp
11.69
0.00%
VCIC Vine Hill Capital Investment Corp.
10.29
-0.05%
DSAQ Direct Selling Acquisition Corp.
11.68
+0.17%
MLAC Mountain Lake Acquisition Corp.
10.16
+0.10%
JWSMF
9.52
0.00%
IPCXU Inflection Point Acquisition Corp. III
10.19
+0.30%
POLE Andretti Acquisition Corp. II
10.28
+0.19%
HYAC Haymaker Acquisition Corp. 4
11.04
0.00%
NHICU NewHold Investment Corp III
10.14
+0.17%